Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ETFS Wheat | WEAT | Italien | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,87 | 20,91 | 21,87 | 21,565 | 21,09 |
WEAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
WEAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 21,09 | -0,26 | -1,19% | 21,16 | 21,165 | 21,09 | 893 |
03 Jul 2024 | 21,345 | -0,07 | -0,30% | 21,625 | 21,67 | 21,16 | 1.661 |
02 Jul 2024 | 21,41 | -0,22 | -1,02% | 21,725 | 21,79 | 21,405 | 3.303 |
01 Jul 2024 | 21,63 | 0,25 | 1,17% | 21,27 | 21,63 | 20,995 | 4.154 |
28 Jun 2024 | 21,38 | 0,05 | 0,26% | 21,45 | 21,67 | 21,225 | 18.283 |
27 Jun 2024 | 21,325 | 0,29 | 1,40% | 20,79 | 21,325 | 20,76 | 4.772 |
26 Jun 2024 | 21,03 | 0,23 | 1,11% | 20,855 | 21,21 | 20,715 | 13.409 |
25 Jun 2024 | 20,80 | -0,25 | -1,16% | 21,04 | 21,09 | 20,80 | 4.572 |
24 Jun 2024 | 21,045 | -0,47 | -2,16% | 21,21 | 21,38 | 20,84 | 19.866 |
21 Jun 2024 | 21,51 | -0,37 | -1,69% | 21,785 | 21,96 | 21,51 | 4.931 |
20 Jun 2024 | 21,88 | -0,25 | -1,13% | 22,07 | 22,07 | 21,515 | 15.683 |
19 Jun 2024 | 22,13 | -0,07 | -0,32% | 22,06 | 22,155 | 21,95 | 1.465 |
18 Jun 2024 | 22,20 | -0,32 | -1,40% | 22,435 | 22,435 | 22,16 | 4.363 |
17 Jun 2024 | 22,515 | -0,85 | -3,64% | 22,855 | 22,855 | 22,495 | 6.471 |
14 Jun 2024 | 23,365 | -0,28 | -1,16% | 23,37 | 23,535 | 23,28 | 3.746 |
13 Jun 2024 | 23,64 | 0,56 | 2,43% | 23,365 | 23,64 | 23,345 | 1.723 |
12 Jun 2024 | 23,08 | -0,77 | -3,21% | 23,66 | 23,66 | 22,995 | 3.960 |
11 Jun 2024 | 23,845 | 0,60 | 2,58% | 23,21 | 23,875 | 23,09 | 3.885 |
10 Jun 2024 | 23,245 | -0,32 | -1,34% | 23,22 | 23,30 | 23,17 | 4.372 |
07 Jun 2024 | 23,56 | -0,84 | -3,44% | 23,715 | 23,755 | 23,345 | 10.842 |
06 Jun 2024 | 24,40 | -0,01 | -0,04% | 24,275 | 24,525 | 24,10 | 2.744 |
05 Jun 2024 | 24,41 | -0,51 | -2,05% | 24,81 | 24,85 | 24,365 | 3.188 |