ETF Historische Daten - WCOE | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

ETF (WCOE)

12,552

-0,006

(-0,05%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741798500	12.53	-0.02	-0.13	12.55	12.55	12.53	88
1741712100	12.546	0.06	0.51	12.546	12.546	12.546	235
1741625700	12.482	0.07	0.58	12.482	12.482	12.482	89
1741366500	12.41	-0.04	-0.31	12.41	12.41	12.41	6
1741280100	12.448	0.04	0.34	12.448	12.448	12.448	834
1741193700	12.406	0.09	0.71	12.406	12.406	12.406	1764
1741107300	12.318	-0.06	-0.45	12.362	12.362	12.314	2798
1741020900	12.374	-0.16	-1.25	12.402	12.402	12.374	7819
1740761700	12.53	0	0.00	12.53	12.53	12.53	0
1740675300	12.53	0	0.00	12.53	12.53	12.53	0
1740588900	12.53	-0.15	-1.17	12.534	12.534	12.53	1300
1740502500	12.678	-0.03	-0.20	12.678	12.678	12.678	131
1740416100	12.704	-0.14	-1.09	12.704	12.704	12.704	4
1740156900	12.844	-0.04	-0.28	12.844	12.844	12.844	1402
1740070500	12.88	0.07	0.58	12.88	12.882	12.88	2215
1739984100	12.806	0	0.00	12.806	12.806	12.806	0
1739897700	12.806	0.02	0.17	12.806	12.806	12.806	13
1739811300	12.784	0	0.00	12.784	12.784	12.784	0
1739552100	12.784	0.11	0.88	12.784	12.784	12.784	187
1739465700	12.672	-0.01	-0.05	12.672	12.672	12.672	1709
1739379300	12.678	-0.05	-0.39	12.71	12.71	12.678	929
1739292900	12.728	0.07	0.52	12.728	12.728	12.728	1264
1739206500	12.662	0.04	0.30	12.65	12.662	12.65	1349
1738947300	12.624	0.11	0.91	12.602	12.624	12.602	700
1738860900	12.51	-0.02	-0.19	12.51	12.51	12.51	482
1738774500	12.534	0.06	0.46	12.544	12.544	12.534	15066
1738688100	12.476	0	0.00	12.476	12.476	12.476	0
1738601700	12.476	0.13	1.02	12.448	12.476	12.448	1627
1738342500	12.35	-0.09	-0.76	12.426	12.426	12.346	4529
1738256100	12.444	0.14	1.14	12.424	12.452	12.424	4500
1738169700	12.304	-0.01	-0.11	12.304	12.304	12.304	1163
1738083300	12.318	-0.04	-0.29	12.304	12.318	12.298	4024
1737996900	12.354	-0.13	-1.03	12.354	12.354	12.354	1277
1737737700	12.482	0.01	0.08	12.484	12.506	12.47	7279
1737651300	12.472	0.03	0.26	12.446	12.504	12.446	8809
1737564900	12.44	0.01	0.10	12.39	12.44	12.39	955
1737478500	12.428	-0.01	-0.10	12.426	12.428	12.426	23286
1737392100	12.44	0	0.00	12.44	12.44	12.44	0
1737132900	12.44	-0.09	-0.73	12.476	12.476	12.44	3942
1737046500	12.532	0	0.00	12.532	12.532	12.532	0
1736960100	12.532	0.13	1.05	12.532	12.532	12.532	16
1736873700	12.402	-0.01	-0.11	12.402	12.402	12.402	100
1736787300	12.416	0.04	0.32	12.416	12.416	12.416	1800
1736528100	12.376	0.23	1.91	12.238	12.376	12.228	5897
1736441700	12.144	0.02	0.16	12.088	12.144	12.074	2099
1736355300	12.124	0.02	0.20	12.148	12.148	12.122	5494
1736268900	12.1	0	0.00	12.1	12.1	12.1	220
1736182500	12.1	0.07	0.55	12.1	12.1	12.1	64
1735923300	12.034	-0.07	-0.58	12.106	12.106	12.034	56
1735836900	12.104	0.16	1.37	12.128	12.128	12.104	1569
1735577700	11.94	0	0.00	11.94	11.94	11.94	0
1735318500	11.94	0.09	0.74	11.574	11.952	11.572	2680
1734972900	11.852	0.02	0.17	11.892	11.892	11.852	909
1734713700	11.832	-0.25	-2.09	11.784	11.846	11.784	7200
1734627300	12.084	0	0.00	12.084	12.084	12.084	0
1734540900	12.084	0	0.00	12.084	12.084	12.084	0
1734454500	12.084	0	0.00	12.084	12.084	12.084	0
1734368100	12.084	-0.02	-0.13	12.062	12.084	12.062	1275
1734108900	12.1	0	0.00	12.1	12.1	12.1	0

Nxp Semiconductors Nv

Gosglobalaccusd

Woodside Energy

Oncosil Medical

Capital Group World Bond...

Cheniere Energy Partners

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen