Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.46913580247 | 1.62 | 1.64 | 1.545 | 2888 | 1.58095238 | DE |
| 4 | 0.1 | 6.75675675676 | 1.48 | 1.64 | 1.48 | 5694 | 1.58525568 | DE |
| 12 | -0.06 | -3.65853658537 | 1.64 | 1.98 | 1.48 | 12870 | 1.6758547 | DE |
| 26 | 0.35 | 28.4552845528 | 1.23 | 1.98 | 1.13 | 18387 | 1.5201328 | DE |
| 52 | 0.31 | 24.4094488189 | 1.27 | 1.98 | 0.895 | 18195 | 1.3079097 | DE |
| 156 | -1.34 | -45.8904109589 | 2.92 | 3.2 | 0.895 | 14206 | 1.56373182 | DE |
| 260 | -0.43 | -21.3930348259 | 2.01 | 4.16 | 0.895 | 19540 | 2.1893295 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738083300 | 1.58 | 0.02 | 1.28 | 1.58 | 1.6 | 1.58 | 1650 |
| 1737996900 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.6299999 | 1.545 | 7150 |
| 1737737700 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 1100 |
| 1737651300 | 1.6399999 | 0.01 | 0.92 | 1.62 | 1.6399999 | 1.62 | 1650 |
| 1737564900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1737478500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1737392100 | 1.625 | 0.03 | 1.88 | 1.61 | 1.625 | 1.52 | 10450 |
| 1737132900 | 1.595 | 0.02 | 1.59 | 1.575 | 1.595 | 1.54 | 6600 |
| 1737046500 | 1.57 | 0.01 | 0.32 | 1.57 | 1.57 | 1.54 | 3850 |
| 1736960100 | 1.565 | 0.01 | 0.97 | 1.55 | 1.565 | 1.55 | 2200 |
| 1736873700 | 1.55 | 0.02 | 0.98 | 1.56 | 1.56 | 1.55 | 1650 |
| 1736787300 | 1.535 | -0.05 | -2.85 | 1.55 | 1.585 | 1.5149999 | 8250 |
| 1736528100 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.555 | 2750 |
| 1736441700 | 1.59 | 0.02 | 0.95 | 1.605 | 1.605 | 1.59 | 2750 |
| 1736355300 | 1.575 | -0.03 | -1.56 | 1.605 | 1.605 | 1.565 | 6600 |
| 1736268900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1100 |
| 1736182500 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 2200 |
| 1735923300 | 1.57 | -0.03 | -1.57 | 1.6299999 | 1.6299999 | 1.56 | 7700 |
| 1735836900 | 1.595 | 0.11 | 7.05 | 1.48 | 1.595 | 1.48 | 29150 |
| 1735577700 | 1.49 | -0.09 | -5.70 | 1.615 | 1.615 | 1.49 | 17050 |
| 1735318500 | 1.58 | 0.02 | 0.96 | 1.545 | 1.58 | 1.545 | 5500 |
| 1734972900 | 1.565 | -0.01 | -0.63 | 1.55 | 1.565 | 1.49 | 18700 |
| 1734713700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1734627300 | 1.575 | -0.05 | -2.78 | 1.655 | 1.655 | 1.575 | 7150 |
| 1734540900 | 1.62 | -0.02 | -1.22 | 1.67 | 1.67 | 1.62 | 4950 |
| 1734454500 | 1.6399999 | -0.02 | -0.91 | 1.655 | 1.655 | 1.6399999 | 3300 |
| 1734368100 | 1.655 | -0.02 | -0.90 | 1.67 | 1.67 | 1.61 | 9350 |
| 1734108900 | 1.67 | -0.01 | -0.30 | 1.675 | 1.675 | 1.665 | 4950 |
| 1734022500 | 1.675 | 0.05 | 3.40 | 1.62 | 1.675 | 1.62 | 2200 |
| 1733936100 | 1.62 | 0.02 | 1.25 | 1.635 | 1.635 | 1.62 | 1100 |
| 1733849700 | 1.6 | -0.01 | -0.31 | 1.615 | 1.645 | 1.59 | 17050 |
| 1733763300 | 1.605 | -0.06 | -3.31 | 1.68 | 1.68 | 1.6 | 15950 |
| 1733504100 | 1.66 | 0.06 | 3.75 | 1.6399999 | 1.66 | 1.54 | 29150 |
| 1733417700 | 1.6 | -0.09 | -5.33 | 1.69 | 1.715 | 1.55 | 59950 |
| 1733331300 | 1.69 | -0.04 | -2.31 | 1.725 | 1.79 | 1.69 | 29150 |
| 1733244900 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.68 | 9900 |
| 1733158500 | 1.68 | 0.09 | 5.66 | 1.595 | 1.68 | 1.595 | 9350 |
| 1732899300 | 1.59 | 0.04 | 2.58 | 1.55 | 1.59 | 1.55 | 7700 |
| 1732812900 | 1.55 | 0 | 0.00 | 1.545 | 1.55 | 1.545 | 1100 |
| 1732726500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732640100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732553700 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.51 | 8250 |
| 1732294500 | 1.54 | -0.1 | -5.81 | 1.635 | 1.635 | 1.54 | 29150 |
| 1732208100 | 1.635 | -0.06 | -3.54 | 1.695 | 1.695 | 1.635 | 3850 |
| 1732121700 | 1.695 | 0.07 | 4.31 | 1.65 | 1.695 | 1.6299999 | 8800 |
| 1732035300 | 1.625 | -0.08 | -4.41 | 1.7 | 1.7 | 1.62 | 9350 |
| 1731948900 | 1.7 | -0.04 | -2.02 | 1.735 | 1.76 | 1.69 | 7150 |
| 1731689700 | 1.735 | -0.06 | -3.07 | 1.805 | 1.805 | 1.73 | 15400 |
| 1731603300 | 1.79 | -0.11 | -5.79 | 1.9 | 1.9 | 1.775 | 23650 |
| 1731516900 | 1.9 | 0.04 | 2.15 | 1.915 | 1.98 | 1.9 | 52800 |
| 1731430500 | 1.86 | 0.14 | 8.14 | 1.75 | 1.92 | 1.745 | 65450 |
| 1731344100 | 1.72 | 0.04 | 2.38 | 1.695 | 1.72 | 1.695 | 25300 |
| 1731084900 | 1.68 | 0.02 | 1.20 | 1.655 | 1.69 | 1.655 | 22550 |
| 1730998500 | 1.66 | -0.02 | -1.19 | 1.645 | 1.66 | 1.645 | 15950 |
| 1730912100 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.68 | 1.6399999 | 5500 |
| 1730825700 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6399999 | 1.62 | 2750 |
| 1730739300 | 1.62 | 0.03 | 1.89 | 1.59 | 1.62 | 1.59 | 2750 |
| 1730480100 | 1.59 | -0.02 | -0.93 | 1.615 | 1.615 | 1.59 | 4400 |
| 1730393700 | 1.605 | -0.05 | -2.73 | 1.62 | 1.62 | 1.6 | 13750 |
| 1730307300 | 1.65 | -0.03 | -1.79 | 1.68 | 1.68 | 1.61 | 16500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
