Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 44.7 | 1.72 | 4.00 | 44.505 | 45.77 | 44.41 | 15428 |
| 1736787300 | 42.98 | -1.04 | -2.35 | 44.235 | 44.265 | 42.575 | 10268 |
| 1736528100 | 44.015 | -1.06 | -2.35 | 45.47 | 45.55 | 43.23 | 58365 |
| 1736441700 | 45.075 | 0.33 | 0.73 | 44.72 | 45.075 | 44.5 | 2813 |
| 1736355300 | 44.75 | -2.54 | -5.36 | 46.235 | 46.28 | 44.605 | 16504 |
| 1736268900 | 47.285 | -1.47 | -3.01 | 48.76 | 48.765 | 46.01 | 8556 |
| 1736182500 | 48.75 | 2.04 | 4.36 | 48.87 | 49.01 | 48.055 | 4600 |
| 1735923300 | 46.715 | 2.68 | 6.09 | 44.43 | 46.72 | 44.07 | 1428 |
| 1735836900 | 44.035 | 1.11 | 2.57 | 43.06 | 44.27 | 43.06 | 2526 |
| 1735577700 | 42.93 | -1.98 | -4.40 | 44.145 | 44.57 | 42.25 | 1428 |
| 1735318500 | 44.905 | 0.63 | 1.41 | 46.045 | 46.625 | 44.905 | 3750 |
| 1734972900 | 44.28 | -2.16 | -4.65 | 46.405 | 46.495 | 44.27 | 5576 |
| 1734713700 | 46.44 | 0.32 | 0.69 | 45.265 | 46.44 | 42.75 | 6426 |
| 1734627300 | 46.12 | -4.26 | -8.46 | 47.655 | 48.575 | 46.025 | 5782 |
| 1734540900 | 50.38 | -0.81 | -1.58 | 50.98 | 51.22 | 49.88 | 2308 |
| 1734454500 | 51.19 | -1.39 | -2.64 | 52.68 | 53.05 | 50.82 | 3984 |
| 1734368100 | 52.58 | 2.43 | 4.85 | 51.76 | 52.73 | 50.86 | 10133 |
| 1734108900 | 50.15 | -1.1 | -2.15 | 50.31 | 50.64 | 49.435 | 1768 |
| 1734022500 | 51.25 | 1.21 | 2.42 | 50.55 | 51.59 | 49.97 | 7448 |
| 1733936100 | 50.04 | 1.8 | 3.73 | 48.76 | 50.5 | 48.74 | 13167 |
| 1733849700 | 48.24 | -2.44 | -4.81 | 50.44 | 50.44 | 48.22 | 9416 |
| 1733763300 | 50.68 | -2.05 | -3.89 | 52.89 | 52.89 | 49.78 | 5553 |
| 1733504100 | 52.73 | 1.06 | 2.05 | 50.34 | 52.84 | 49.77 | 9685 |
| 1733417700 | 51.67 | 2.83 | 5.78 | 52.6 | 53.57 | 50.96 | 9836 |
| 1733331300 | 48.845 | 0.06 | 0.13 | 48.875 | 50.05 | 48.59 | 1726 |
| 1733244900 | 48.78 | -0.58 | -1.18 | 48.475 | 48.78 | 46.97 | 3604 |
| 1733158500 | 49.36 | -0.96 | -1.91 | 49.625 | 49.97 | 48.975 | 3617 |
| 1732899300 | 50.32 | 2.04 | 4.21 | 48.77 | 50.96 | 48.77 | 5814 |
| 1732812900 | 48.285 | 0.79 | 1.66 | 47.905 | 48.465 | 47.785 | 5544 |
| 1732726500 | 47.495 | 0.17 | 0.36 | 46.735 | 47.69 | 46.505 | 2071 |
| 1732640100 | 47.325 | -2.15 | -4.34 | 48.365 | 48.46 | 47 | 4368 |
| 1732553700 | 49.47 | 1.64 | 3.43 | 49.46 | 50.49 | 47.695 | 10679 |
| 1732294500 | 47.83 | -0.31 | -0.64 | 47.705 | 48.11 | 46.47 | 4434 |
| 1732208100 | 48.14 | 0.17 | 0.35 | 49.74 | 50.78 | 46.56 | 9454 |
| 1732121700 | 47.97 | 0.89 | 1.90 | 47.48 | 49.465 | 47.48 | 5944 |
| 1732035300 | 47.075 | 0.76 | 1.63 | 46.105 | 47.075 | 45.54 | 3686 |
| 1731948900 | 46.32 | 1.68 | 3.75 | 46.055 | 46.38 | 44.5 | 10508 |
| 1731689700 | 44.645 | 0.65 | 1.47 | 43.975 | 44.795 | 43.41 | 7877 |
| 1731603300 | 44 | -4.41 | -9.11 | 46.28 | 46.72 | 43.825 | 7760 |
| 1731516900 | 48.41 | 1.44 | 3.08 | 47.175 | 50.29 | 47.08 | 3410 |
| 1731430500 | 46.965 | -0.47 | -0.98 | 50.6 | 51.22 | 45.735 | 10026 |
| 1731344100 | 47.43 | 6.23 | 15.12 | 44.93 | 48 | 44.71 | 9203 |
| 1731084900 | 41.2 | 0.61 | 1.49 | 41.51 | 41.57 | 41.2 | 736 |
| 1730998500 | 40.595 | 0.98 | 2.49 | 39.755 | 40.77 | 39.755 | 2085 |
| 1730912100 | 39.61 | 5.06 | 14.65 | 38.33 | 39.765 | 37.465 | 17673 |
| 1730825700 | 34.55 | 0.66 | 1.95 | 33.945 | 34.735 | 33.855 | 714 |
| 1730739300 | 33.89 | -1.09 | -3.12 | 34.07 | 34.07 | 33.645 | 219 |
| 1730480100 | 34.98 | -0.11 | -0.31 | 34.53 | 34.98 | 34.53 | 1014 |
| 1730393700 | 35.09 | -2.96 | -7.77 | 36.835 | 37.04 | 35.07 | 921 |
| 1730307300 | 38.045 | -1.18 | -3.00 | 38.4 | 38.4 | 37.74 | 678 |
| 1730220900 | 39.22 | 1.69 | 4.50 | 38.985 | 39.525 | 38.36 | 592 |
| 1730134500 | 37.53 | 0.83 | 2.26 | 36.255 | 37.61 | 36.255 | 1017 |
| 1729871700 | 36.7 | 0.13 | 0.34 | 36.49 | 36.86 | 36.41 | 44 |
| 1729785300 | 36.575 | 0.69 | 1.91 | 36 | 36.7 | 36 | 231 |
| 1729698900 | 35.89 | -0.21 | -0.57 | 36.55 | 36.77 | 35.89 | 484 |
| 1729612500 | 36.095 | 0.7 | 1.99 | 36.275 | 36.275 | 35.77 | 59 |
| 1729526100 | 35.39 | 0.08 | 0.23 | 35.83 | 36.16 | 35.39 | 694 |
| 1729266900 | 35.31 | 1.01 | 2.94 | 34.74 | 35.31 | 34.43 | 544 |
| 1729180500 | 34.3 | 1.08 | 3.25 | 34.345 | 34.835 | 34.13 | 200 |
| 1729094100 | 33.22 | -0.3 | -0.88 | 33.354999 | 33.7 | 33.22 | 181 |
| 1729007700 | 33.515 | 0.13 | 0.39 | 33.6 | 33.6 | 32.935 | 529 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
