PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WeBuild SpA | WBD | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,015 | 1,01% | 1,497 | 10:01:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,50 | 1,495 | 1,52 | 1,482 |
WBD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,498 | 1,53 | 1,442 | 1,48 | 625.821 | -0,001 | -0,07% |
| 1 Monat | 1,72 | 1,72 | 1,381 | 1,51 | 1.016.024 | -0,223 | -12,97% |
| 3 Monate | 1,642 | 1,757 | 1,381 | 1,59 | 1.102.277 | -0,145 | -8,83% |
| 6 Monate | 2,098 | 2,148 | 1,333 | 1,73 | 1.707.811 | -0,601 | -28,65% |
| 1 Jahr | 2,20 | 2,464 | 1,333 | 2,03 | 2.235.852 | -0,703 | -31,95% |
| 3 Jahre | 1,253 | 2,464 | 0,862 | 1,76 | 2.223.493 | 0,244 | 19,47% |
| 5 Jahre | 1,253 | 2,464 | 0,862 | 1,76 | 2.223.493 | 0,244 | 19,47% |
WBD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 1,482 | 0,01 | 0,54% | 1,516 | 1,516 | 1,449 | 1.098.067 |
| 24 Jun 2022 | 1,474 | 0,03 | 1,8% | 1,489 | 1,489 | 1,452 | 288.286 |
| 23 Jun 2022 | 1,448 | -0,04 | -2,95% | 1,478 | 1,491 | 1,442 | 571.891 |
| 22 Jun 2022 | 1,492 | -0,02 | -1,26% | 1,501 | 1,507 | 1,471 | 267.953 |
| 21 Jun 2022 | 1,511 | 0,03 | 2,09% | 1,498 | 1,53 | 1,493 | 902.910 |
| 20 Jun 2022 | 1,48 | 0,02 | 1,51% | 1,451 | 1,494 | 1,448 | 342.563 |
| 17 Jun 2022 | 1,458 | 0,06 | 4,14% | 1,40 | 1,468 | 1,40 | 1.228.298 |
| 16 Jun 2022 | 1,40 | -0,05 | -3,51% | 1,456 | 1,456 | 1,392 | 1.529.156 |
| 15 Jun 2022 | 1,451 | 0,04 | 2,91% | 1,458 | 1,46 | 1,424 | 956.092 |
| 14 Jun 2022 | 1,41 | -0,02 | -1,05% | 1,43 | 1,437 | 1,381 | 1.878.936 |
| 13 Jun 2022 | 1,425 | -0,09 | -5,82% | 1,505 | 1,508 | 1,42 | 2.760.510 |
| 10 Jun 2022 | 1,513 | -0,11 | -6,72% | 1,612 | 1,616 | 1,502 | 2.545.285 |
| 09 Jun 2022 | 1,622 | -0,04 | -2,11% | 1,639 | 1,656 | 1,612 | 1.030.402 |
| 08 Jun 2022 | 1,657 | -0,01 | -0,42% | 1,662 | 1,666 | 1,633 | 706.589 |
| 07 Jun 2022 | 1,664 | 0,01 | 0,6% | 1,679 | 1,679 | 1,632 | 889.573 |
| 06 Jun 2022 | 1,654 | 0,01 | 0,43% | 1,652 | 1,669 | 1,638 | 489.579 |
| 03 Jun 2022 | 1,647 | -0,01 | -0,72% | 1,662 | 1,67 | 1,642 | 570.352 |
| 02 Jun 2022 | 1,659 | -0,01 | -0,36% | 1,67 | 1,679 | 1,653 | 220.293 |
| 01 Jun 2022 | 1,665 | -0,02 | -1,07% | 1,685 | 1,701 | 1,661 | 935.914 |
| 31 Mai 2022 | 1,683 | -0,04 | -2,15% | 1,72 | 1,72 | 1,683 | 1.107.827 |
| 30 Mai 2022 | 1,72 | 0,02 | 1,42% | 1,705 | 1,73 | 1,70 | 1.119.828 |
