PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Webuild | WBD | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,028 | -1,4% | 1,97 | 17:11:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,991 | 1,945 | 1,996 | 1,998 |
WBD Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,112 | 2,148 | 1,945 | 2,02 | 2.542.452 | -0,142 | -6,72% |
| 1 Monat | 2,062 | 2,148 | 1,94 | 2,03 | 1.901.518 | -0,092 | -4,46% |
| 3 Monate | 2,15 | 2,282 | 1,94 | 2,09 | 2.145.738 | -0,18 | -8,37% |
| 6 Monate | 2,126 | 2,464 | 1,94 | 2,19 | 2.596.323 | -0,156 | -7,34% |
| 1 Jahr | 1,297 | 2,464 | 1,209 | 2,01 | 2.784.224 | 0,673 | 51,89% |
| 3 Jahre | 1,253 | 2,464 | 0,862 | 1,78 | 2.363.644 | 0,717 | 57,22% |
| 5 Jahre | 1,253 | 2,464 | 0,862 | 1,78 | 2.363.644 | 0,717 | 57,22% |
WBD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 1,998 | -0,03 | -1,38% | 2,038 | 2,04 | 1,991 | 1.566.494 |
| 19 Jan 2022 | 2,026 | 0,01 | 0,3% | 2,016 | 2,044 | 2,006 | 1.187.215 |
| 18 Jan 2022 | 2,02 | -0,05 | -2,42% | 2,066 | 2,066 | 2,018 | 1.546.058 |
| 17 Jan 2022 | 2,07 | 0,06 | 3,19% | 2,048 | 2,092 | 2,022 | 2.586.008 |
| 14 Jan 2022 | 2,006 | -0,03 | -1,47% | 2,112 | 2,148 | 2,006 | 5.826.484 |
| 13 Jan 2022 | 2,036 | -0,01 | -0,29% | 2,072 | 2,072 | 2,028 | 3.163.855 |
| 12 Jan 2022 | 2,042 | 0,08 | 4,02% | 1,978 | 2,086 | 1,976 | 4.368.721 |
| 11 Jan 2022 | 1,963 | 0,02 | 0,93% | 1,969 | 1,976 | 1,946 | 1.185.198 |
| 10 Jan 2022 | 1,945 | -0,05 | -2,65% | 2,012 | 2,024 | 1,94 | 2.162.383 |
| 07 Jan 2022 | 1,998 | -0,03 | -1,67% | 2,024 | 2,032 | 1,987 | 1.804.601 |
| 06 Jan 2022 | 2,032 | -0,03 | -1,65% | 2,052 | 2,064 | 2,024 | 1.262.011 |
| 05 Jan 2022 | 2,066 | -0,03 | -1,43% | 2,088 | 2,10 | 2,058 | 1.393.116 |
| 04 Jan 2022 | 2,096 | 0,00 | 0,0% | 2,11 | 2,136 | 2,084 | 1.918.247 |
| 03 Jan 2022 | 2,096 | 0,02 | 0,77% | 2,09 | 2,102 | 2,074 | 921.673 |
| 30 Dez 2021 | 2,08 | 0,00 | -0,19% | 2,108 | 2,108 | 2,066 | 717.448 |
| 29 Dez 2021 | 2,084 | -0,02 | -0,76% | 2,084 | 2,118 | 2,08 | 785.060 |
| 28 Dez 2021 | 2,10 | -0,01 | -0,28% | 2,098 | 2,124 | 2,086 | 974.166 |
| 27 Dez 2021 | 2,106 | 0,03 | 1,54% | 2,062 | 2,106 | 2,062 | 858.585 |
| 23 Dez 2021 | 2,074 | 0,01 | 0,29% | 2,078 | 2,094 | 2,066 | 534.622 |
| 22 Dez 2021 | 2,068 | 0,04 | 2,07% | 2,034 | 2,068 | 2,024 | 682.870 |
| 21 Dez 2021 | 2,026 | 0,04 | 2,01% | 1,986 | 2,036 | 1,986 | 1.054.836 |
