Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WeBuild SpA | WBD | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,24 | 2,172 | 2,24 | 2,22 |
WBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,25 | 2,274 | 2,162 | 2,22 | 2.333.675 | -0,076 | -3,38% |
1 Monat | 2,274 | 2,336 | 2,162 | 2,24 | 2.266.926 | -0,10 | -4,40% |
3 Monate | 1,968 | 2,586 | 1,832 | 2,24 | 3.967.894 | 0,206 | 10,47% |
6 Monate | 1,637 | 2,586 | 1,591 | 2,14 | 2.494.609 | 0,537 | 32,80% |
1 Jahr | 1,94 | 2,586 | 1,591 | 2,02 | 1.895.659 | 0,234 | 12,06% |
3 Jahre | 1,837 | 2,586 | 1,155 | 1,94 | 1.967.430 | 0,337 | 18,35% |
5 Jahre | 1,253 | 2,586 | 0,862 | 1,80 | 1.995.820 | 0,921 | 73,50% |
WBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 2,222 | 0,04 | 2,02% | 2,176 | 2,226 | 2,162 | 1.849.154 |
22 Apr 2024 | 2,178 | -0,07 | -3,20% | 2,258 | 2,258 | 2,168 | 4.314.681 |
19 Apr 2024 | 2,25 | -0,02 | -0,88% | 2,26 | 2,262 | 2,22 | 2.063.800 |
18 Apr 2024 | 2,27 | 0,01 | 0,35% | 2,268 | 2,274 | 2,236 | 1.754.792 |
17 Apr 2024 | 2,262 | 0,02 | 0,98% | 2,25 | 2,274 | 2,238 | 1.685.946 |
16 Apr 2024 | 2,24 | -0,05 | -2,10% | 2,258 | 2,266 | 2,222 | 2.120.533 |
15 Apr 2024 | 2,288 | 0,02 | 0,70% | 2,282 | 2,316 | 2,27 | 1.510.905 |
12 Apr 2024 | 2,272 | 0,01 | 0,53% | 2,256 | 2,308 | 2,256 | 2.734.136 |
11 Apr 2024 | 2,26 | -0,03 | -1,40% | 2,292 | 2,336 | 2,234 | 3.238.471 |
10 Apr 2024 | 2,292 | 0,00 | 0,00% | 2,298 | 2,314 | 2,254 | 2.726.732 |
09 Apr 2024 | 2,292 | 0,02 | 0,70% | 2,29 | 2,292 | 2,266 | 1.716.709 |
08 Apr 2024 | 2,276 | 0,04 | 1,88% | 2,256 | 2,296 | 2,23 | 2.655.035 |
05 Apr 2024 | 2,234 | 0,00 | 0,09% | 2,216 | 2,264 | 2,212 | 2.425.015 |
04 Apr 2024 | 2,232 | 0,04 | 1,64% | 2,20 | 2,234 | 2,198 | 1.770.187 |
03 Apr 2024 | 2,196 | -0,01 | -0,27% | 2,20 | 2,222 | 2,188 | 2.053.659 |
02 Apr 2024 | 2,202 | -0,04 | -1,78% | 2,23 | 2,264 | 2,202 | 2.692.199 |
28 Mär 2024 | 2,242 | -0,01 | -0,44% | 2,25 | 2,278 | 2,238 | 1.617.999 |
27 Mär 2024 | 2,252 | -0,03 | -1,31% | 2,274 | 2,274 | 2,228 | 1.874.711 |
26 Mär 2024 | 2,282 | 0,04 | 1,69% | 2,246 | 2,286 | 2,238 | 3.826.149 |
25 Mär 2024 | 2,244 | -0,03 | -1,41% | 2,30 | 2,30 | 2,212 | 5.447.563 |