Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 68.1 | -0.03 | -0.04 | 68.33 | 68.34 | 68.04 | 2097 |
| 1739465700 | 68.13 | 0.25 | 0.37 | 67.89 | 68.43 | 67.84 | 2307 |
| 1739379300 | 67.88 | -0.58 | -0.85 | 68.61 | 68.63 | 67.85 | 8787 |
| 1739292900 | 68.46 | 0.14 | 0.20 | 68.44 | 68.54 | 68.33 | 3114 |
| 1739206500 | 68.32 | 0.22 | 0.32 | 68.32 | 68.5 | 68.12 | 4440 |
| 1738947300 | 68.1 | -0.1 | -0.15 | 68.3 | 68.3 | 67.97 | 2683 |
| 1738860900 | 68.2 | 0.5 | 0.74 | 67.94 | 68.41 | 67.94 | 2092 |
| 1738774500 | 67.7 | -0.3 | -0.44 | 67.7 | 67.84 | 67.42 | 1935 |
| 1738688100 | 68 | -0.17 | -0.25 | 68.17 | 68.2 | 67.81 | 1711 |
| 1738601700 | 68.17 | -0.18 | -0.26 | 68.09 | 68.17 | 67.55 | 3400 |
| 1738342500 | 68.35 | 0.53 | 0.78 | 68.11 | 68.35 | 68 | 1636 |
| 1738256100 | 67.82 | 0.42 | 0.62 | 67.39 | 67.82 | 67.39 | 2027 |
| 1738169700 | 67.4 | -0.05 | -0.07 | 67.55 | 67.78 | 67.4 | 976 |
| 1738083300 | 67.45 | 0.75 | 1.12 | 66.989999 | 67.6 | 66.989999 | 3936 |
| 1737996900 | 66.7 | 0.11 | 0.17 | 66.41 | 66.94 | 66.15 | 3830 |
| 1737737700 | 66.59 | -0.77 | -1.14 | 67.2 | 67.28 | 66.59 | 1528 |
| 1737651300 | 67.36 | -0.94 | -1.38 | 67.91 | 67.91 | 67.34 | 3188 |
| 1737564900 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1737478500 | 68.3 | 0.5 | 0.74 | 67.9 | 68.31 | 67.9 | 2396 |
| 1737392100 | 67.8 | -0.63 | -0.92 | 68.14 | 68.15 | 67.67 | 7087 |
| 1737132900 | 68.43 | 0.88 | 1.30 | 67.92 | 68.44 | 67.92 | 2919 |
| 1737046500 | 67.55 | 0.38 | 0.57 | 67 | 67.56 | 66.83 | 11303 |
| 1736960100 | 67.17 | 0.99 | 1.50 | 66.489999 | 67.3 | 66.44 | 8494 |
| 1736873700 | 66.18 | 0.17 | 0.26 | 66.25 | 66.42 | 66.18 | 288861 |
| 1736787300 | 66.01 | 0.12 | 0.18 | 65.56 | 66.03 | 65.28 | 2961 |
| 1736528100 | 65.89 | -0.39 | -0.59 | 66.15 | 66.37 | 65.7 | 1905 |
| 1736441700 | 66.28 | 0.37 | 0.56 | 66.3 | 66.44 | 66.269999 | 1784 |
| 1736355300 | 65.91 | -0.24 | -0.36 | 66.34 | 66.39 | 65.629999 | 4147 |
| 1736268900 | 66.15 | -0.15 | -0.23 | 66.11 | 66.34 | 65.89 | 4336 |
| 1736182500 | 66.3 | -0.39 | -0.58 | 66.72 | 66.75 | 66.25 | 5185 |
| 1735923300 | 66.69 | -0.63 | -0.94 | 67.099999 | 67.099999 | 66.47 | 7693 |
| 1735836900 | 67.32 | 1.35 | 2.05 | 66.879999 | 67.37 | 66.78 | 18638 |
| 1735577700 | 65.97 | -0.77 | -1.15 | 66.51 | 66.61 | 65.879999 | 2282 |
| 1735318500 | 66.739999 | 0.24 | 0.36 | 67.099999 | 67.099999 | 66.67 | 4205 |
| 1734972900 | 66.5 | 0.17 | 0.26 | 67.04 | 67.099999 | 66.5 | 1975 |
| 1734713700 | 66.33 | -0.7 | -1.04 | 66.55 | 66.7 | 66.01 | 2565 |
| 1734627300 | 67.03 | -1.17 | -1.72 | 66.87 | 67.26 | 66.769999 | 3778 |
| 1734540900 | 68.2 | -0.35 | -0.51 | 68.23 | 68.49 | 67.95 | 4040 |
| 1734454500 | 68.55 | -0.45 | -0.65 | 68.41 | 68.74 | 68.35 | 4754 |
| 1734368100 | 69 | -0.19 | -0.27 | 68.91 | 69.36 | 68.83 | 7230 |
| 1734108900 | 69.19 | -0.65 | -0.93 | 69.64 | 69.85 | 69.19 | 3000 |
| 1734022500 | 69.84 | -0.32 | -0.46 | 69.86 | 70.17 | 69.78 | 2044 |
| 1733936100 | 70.16 | -0.14 | -0.20 | 70.11 | 70.5 | 70.04 | 2188 |
| 1733849700 | 70.3 | -0.71 | -1.00 | 70.56 | 70.64 | 69.64 | 3414 |
| 1733763300 | 71.01 | -0.23 | -0.32 | 71.37 | 71.5 | 71 | 1618 |
| 1733504100 | 71.24 | -0.26 | -0.36 | 71.1 | 71.49 | 71.09 | 4416 |
| 1733417700 | 71.5 | -0.25 | -0.35 | 71.85 | 71.94 | 71.3 | 3042 |
| 1733331300 | 71.75 | 0.06 | 0.08 | 71.87 | 72 | 71.68 | 182806 |
| 1733244900 | 71.69 | 0.47 | 0.66 | 71.37 | 71.8 | 71.36 | 10444 |
| 1733158500 | 71.22 | -0.01 | -0.01 | 71.42 | 71.72 | 71.22 | 3645 |
| 1732899300 | 71.23 | -0.06 | -0.08 | 71.14 | 71.37 | 71.07 | 8772 |
| 1732812900 | 71.29 | 0.33 | 0.47 | 71.21 | 71.29 | 70.97 | 5809 |
| 1732726500 | 70.96 | -0.24 | -0.34 | 71.1 | 71.22 | 70.69 | 3634 |
| 1732640100 | 71.2 | -0.44 | -0.61 | 71.68 | 71.68 | 70.95 | 2462 |
| 1732553700 | 71.64 | 0.31 | 0.43 | 71.4 | 71.72 | 71.16 | 3373 |
| 1732294500 | 71.33 | 0.93 | 1.32 | 70.53 | 71.35 | 70.53 | 10016 |
| 1732208100 | 70.4 | 1.07 | 1.54 | 69.66 | 70.4 | 69.4 | 9013 |
| 1732121700 | 69.33 | 0.27 | 0.39 | 69.57 | 69.7 | 69.22 | 6909 |
| 1732035300 | 69.06 | -0.18 | -0.26 | 69.38 | 69.61 | 68.63 | 6335 |
| 1731948900 | 69.24 | 0.12 | 0.17 | 69.23 | 69.24 | 68.94 | 3645 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
