Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0108 | 38.2978723404 | 0.0282 | 0.039 | 0.0282 | 8104 | 0.03246456 | DE |
| 4 | -0.0156 | -28.5714285714 | 0.0546 | 0.0546 | 0.0282 | 7362 | 0.04459478 | DE |
| 12 | -0.001 | -2.5 | 0.04 | 0.123 | 0.024 | 13480 | 0.05758008 | DE |
| 26 | -0.037 | -48.6842105263 | 0.076 | 0.14 | 0.024 | 12005 | 0.0536373 | DE |
| 52 | -0.101 | -72.1428571429 | 0.14 | 0.1675 | 0.024 | 10878 | 0.06121944 | DE |
| 156 | -0.0961 | -71.1324944486 | 0.1351 | 0.214 | 0.024 | 10065 | 0.09392686 | DE |
| 260 | -0.0961 | -71.1324944486 | 0.1351 | 0.214 | 0.024 | 10065 | 0.09392686 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741193700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741107300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741020900 | 0.039 | 0.0108 | 38.30 | 0.0301 | 0.039 | 0.0301 | 6400 |
| 1740761700 | 0.0282 | -0.0259 | -47.87 | 0.0282 | 0.0282 | 0.0282 | 9808 |
| 1740675300 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1740588900 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1740502500 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1740416100 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1740156900 | 0.0541 | 0.0003 | 0.56 | 0.0429999 | 0.0541 | 0.0429999 | 15202 |
| 1740070500 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1739984100 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1739897700 | 0.0538 | -0.0008 | -1.47 | 0.0383 | 0.0538 | 0.0383 | 2400 |
| 1739811300 | 0.0546 | -0.0014 | -2.50 | 0.0546 | 0.0546 | 0.0546 | 3000 |
| 1739552100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739465700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739379300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739292900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739206500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738947300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738860900 | 0.056 | -0.0028 | -4.76 | 0.056 | 0.056 | 0.056 | 50 |
| 1738774500 | 0.0588 | -0.0011 | -1.84 | 0.0588 | 0.0588 | 0.0588 | 5000 |
| 1738688100 | 0.0599 | 0.0269 | 81.52 | 0.033 | 0.0599 | 0.033 | 17880 |
| 1738601700 | 0.033 | -0.0069 | -17.29 | 0.033 | 0.033 | 0.033 | 10000 |
| 1738342500 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1738256100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1738169700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1738083300 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1737996900 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1737737700 | 0.0399 | -0.0093 | -18.90 | 0.0399 | 0.0399 | 0.0399 | 5000 |
| 1737651300 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1737564900 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1737478500 | 0.0492 | 0.0113 | 29.82 | 0.0492 | 0.0492 | 0.0492 | 250 |
| 1737392100 | 0.0379 | 0.0009 | 2.43 | 0.024 | 0.0379 | 0.024 | 61350 |
| 1737132900 | 0.037 | -0.0061 | -14.15 | 0.0432 | 0.0432 | 0.037 | 15400 |
| 1737046500 | 0.0431 | -0.0081 | -15.82 | 0.044 | 0.044 | 0.0431 | 15000 |
| 1736960100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736873700 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736787300 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736528100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736441700 | 0.0512 | -0.0028 | -5.19 | 0.061 | 0.061 | 0.0512 | 9000 |
| 1736355300 | 0.054 | -0.01 | -15.63 | 0.0480999 | 0.056 | 0.0480999 | 21200 |
| 1736268900 | 0.064 | -0.026 | -28.89 | 0.064 | 0.064 | 0.064 | 14000 |
| 1736182500 | 0.09 | -0.008 | -8.16 | 0.1026 | 0.1098 | 0.09 | 16700 |
| 1735923300 | 0.098 | 0.048 | 96.00 | 0.06 | 0.123 | 0.06 | 53825 |
| 1735836900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1735577700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735318500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734972900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734713700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734627300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734540900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734454500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734368100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734108900 | 0.04 | 0.0015 | 3.90 | 0.04 | 0.04 | 0.04 | 90 |
| 1734022500 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733936100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733849700 | 0.0385 | 0.0024 | 6.65 | 0.0385 | 0.0386 | 0.0385 | 20900 |
| 1733763300 | 0.0361 | -0.0109 | -23.19 | 0.036 | 0.0361 | 0.0328 | 11000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
