Abc Company Spa Historische Daten - WABC27

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.013	0.015	0.0126	7147	0.01369142	DE
26	0.04	0.04	0.0126	12107	0.02493596	DE
52	0.1	0.1	0.0126	8184	0.03337495	DE
156	0.33	0.33	0.0126	6374	0.03664655	DE
260	0.33	0.33	0.0126	6374	0.03664655	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735577700	0.015	0	0.00	0.015	0.015	0.015	0
1735318500	0.015	0	0.00	0.015	0.015	0.015	0
1734972900	0.015	0	0.00	0.015	0.015	0.015	0
1734713700	0.015	0	0.00	0.015	0.015	0.015	0
1734627300	0.015	0	0.00	0.015	0.015	0.015	0
1734540900	0.015	0	0.00	0.015	0.015	0.015	0
1734454500	0.015	0	0.00	0.015	0.015	0.015	0
1734368100	0.015	0	0.00	0.015	0.015	0.015	0
1734108900	0.015	0	0.00	0.015	0.015	0.015	0
1734022500	0.015	0	0.00	0.015	0.015	0.015	0
1733936100	0.015	0	0.00	0.015	0.015	0.015	0
1733849700	0.015	0	0.00	0.015	0.015	0.015	0
1733763300	0.015	0	0.00	0.015	0.015	0.015	0
1733504100	0.015	0	0.00	0.015	0.015	0.015	0
1733417700	0.015	0	0.00	0.015	0.015	0.015	0
1733331300	0.015	0	0.00	0.015	0.015	0.015	0
1733244900	0.015	0	0.00	0.015	0.015	0.015	0
1733158500	0.015	0	0.00	0.015	0.015	0.015	0
1732899300	0.015	0.0024	19.05	0.015	0.015	0.015	9000
1732812900	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1732726500	0.0126	-0.0004	-3.08	0.0126	0.0126	0.0126	7940
1732640100	0.013	0	0.00	0.013	0.013	0.013	0
1732553700	0.013	0	0.00	0.013	0.013	0.013	0
1732294500	0.013	0	0.00	0.013	0.013	0.013	0
1732208100	0.013	-0.016	-55.17	0.013	0.013	0.013	4500
1732089600	0.029	0	0.00	0.029	0.029	0.029	0
1732003200	0.029	0	0.00	0.029	0.029	0.029	0
1731916800	0.029	0	0.00	0.029	0.029	0.029	0
1731657600	0.029	0	0.00	0.029	0.029	0.029	0
1731571200	0.029	0	0.00	0.029	0.029	0.029	0
1731484800	0.029	0	0.00	0.029	0.029	0.029	0
1731398400	0.029	0	0.00	0.029	0.029	0.029	0
1731312000	0.029	0	0.00	0.029	0.029	0.029	0
1731052800	0.029	0	0.00	0.029	0.029	0.029	0
1730966400	0.029	0	0.00	0.029	0.029	0.029	0
1730880000	0.029	0	0.00	0.029	0.029	0.029	0
1730793600	0.029	0	0.00	0.029	0.029	0.029	0
1730707200	0.029	0	0.00	0.029	0.029	0.029	0
1730448000	0.029	0	0.00	0.029	0.029	0.029	0
1730361600	0.029	0	0.00	0.029	0.029	0.029	0
1730275200	0.029	0	0.00	0.029	0.029	0.029	0
1730188800	0.029	0	0.00	0.029	0.029	0.029	0
1730102400	0.029	0	0.00	0.029	0.029	0.029	0
1729843200	0.029	0	0.00	0.029	0.029	0.029	0
1729756800	0.029	0	0.00	0.029	0.029	0.029	0
1729670400	0.029	0	0.00	0.029	0.029	0.029	0
1729584000	0.029	0	0.00	0.029	0.029	0.029	0
1729497600	0.029	0	0.00	0.029	0.029	0.029	0
1729238400	0.029	0	0.00	0.029	0.029	0.029	0
1729152000	0.029	0	0.00	0.029	0.029	0.029	0
1729065600	0.029	0	0.00	0.029	0.029	0.029	0
1728979200	0.029	0	0.00	0.029	0.029	0.029	0
1728892800	0.029	0	0.00	0.029	0.029	0.029	0
1728633600	0.029	0	0.00	0.029	0.029	0.029	0
1728547200	0.029	0	0.00	0.029	0.029	0.029	0
1728460800	0.029	0	0.00	0.029	0.029	0.029	0
1728374400	0.029	0	0.00	0.029	0.029	0.029	0
1728288000	0.029	0	0.00	0.029	0.029	0.029	0
1728028800	0.029	0	0.00	0.029	0.029	0.029	0
1727942400	0.029	0	0.00	0.029	0.029	0.029	0
1727856000	0.029	0	0.00	0.029	0.029	0.029	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Abc Company Spa (WABC27)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Abc Company Spa (WABC27) Historisch

Abc Company Spa (WABC27)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen