Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 769.64 | -11.87 | -1.52 | 777.54 | 777.54 | 767.23 | 0 |
| 1735836900 | 781.51 | 8.35 | 1.08 | 776.3 | 784.94 | 774.37 | 0 |
| 1735577700 | 773.16 | 0 | 0.00 | 773.16 | 773.16 | 773.16 | 0 |
| 1735318500 | 773.16 | 0 | 0.00 | 773.16 | 773.16 | 773.16 | 0 |
| 1734972900 | 773.16 | -25.97 | -3.25 | 786.92 | 791.2 | 767.29 | 0 |
| 1734713700 | 799.13 | 9.32 | 1.18 | 783.18 | 799.13 | 773.32 | 0 |
| 1734627300 | 789.81 | -9.95 | -1.24 | 793.25 | 807.47 | 789.81 | 0 |
| 1734540900 | 799.76 | 11.93 | 1.51 | 794.57 | 800.01 | 792.4 | 0 |
| 1734454500 | 787.83 | 5.41 | 0.69 | 783.42 | 792.11 | 782.59 | 0 |
| 1734368100 | 782.42 | -28.71 | -3.54 | 807.45 | 807.45 | 776.39 | 0 |
| 1734108900 | 811.13 | 4.87 | 0.60 | 813.91 | 825.58 | 810.31 | 0 |
| 1734022500 | 806.26 | 1.64 | 0.20 | 809.95 | 811.11 | 798.48 | 0 |
| 1733936100 | 804.62 | 4.35 | 0.54 | 800.17 | 810.17 | 800.17 | 0 |
| 1733849700 | 800.27 | 16.88 | 2.15 | 784.87 | 800.27 | 784.26 | 0 |
| 1733763300 | 783.39 | 16.43 | 2.14 | 780.09 | 786.52 | 774.46 | 0 |
| 1733504100 | 766.96 | 13.86 | 1.84 | 769 | 776.14 | 762.65 | 0 |
| 1733417700 | 753.1 | 10.18 | 1.37 | 749.98 | 753.53 | 742.92 | 0 |
| 1733331300 | 742.92 | 11.33 | 1.55 | 737.6 | 760.82 | 735.69 | 0 |
| 1733244900 | 731.59 | 2.1 | 0.29 | 729.43 | 737.64 | 728.98 | 0 |
| 1733158500 | 729.49 | -9.98 | -1.35 | 718 | 739.57 | 718 | 0 |
| 1732899300 | 739.47 | -0.4 | -0.05 | 737.09 | 739.47 | 726.07 | 0 |
| 1732812900 | 739.87 | -5.92 | -0.79 | 742.07 | 744.53 | 735.82 | 0 |
| 1732726500 | 745.79 | 0.71 | 0.10 | 740.84 | 745.79 | 735.63 | 0 |
| 1732640100 | 745.08 | -25.68 | -3.33 | 746.23 | 752.09 | 740.9 | 0 |
| 1732553700 | 770.76 | 12.56 | 1.66 | 766.43 | 771.17 | 758.68 | 0 |
| 1732294500 | 758.2 | -41.85 | -5.23 | 751.1 | 758.51 | 743.1 | 39 |
| 1732208100 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1732121700 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1732035300 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731948900 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731689700 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731603300 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731516900 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731430500 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731344100 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731084900 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1730998500 | 800.05 | 33.14 | 4.32 | 785.25 | 800.86 | 785.25 | 0 |
| 1730912100 | 766.91 | -44.26 | -5.46 | 794.66 | 802.42 | 766.2 | 0 |
| 1730825700 | 811.17 | -3.2 | -0.39 | 815.58 | 817.98 | 802.56 | 0 |
| 1730739300 | 814.37 | 0.71 | 0.09 | 815.48 | 823.92 | 814.24 | 0 |
| 1730480100 | 813.66 | 7.59 | 0.94 | 812.75 | 817.01 | 806.26 | 0 |
| 1730393700 | 806.07 | -16.6 | -2.02 | 816.64 | 822.51 | 802.71 | 0 |
| 1730307300 | 822.67 | 7.88 | 0.97 | 829.71 | 833.89 | 810.17 | 0 |
| 1730220900 | 814.79 | -24.58 | -2.93 | 835.56 | 840.94 | 812.81 | 0 |
| 1730134500 | 839.37 | -9.12 | -1.07 | 849.35 | 850.59 | 830.83 | 0 |
| 1729871700 | 848.49 | -3.19 | -0.37 | 840.51 | 852.92 | 840.51 | 0 |
| 1729785300 | 851.68 | 12.95 | 1.54 | 851.72 | 871.04 | 847.83 | 0 |
| 1729698900 | 838.73 | 4.23 | 0.51 | 852.12 | 852.12 | 838.53 | 0 |
| 1729612500 | 834.5 | 3.62 | 0.44 | 834.21 | 835 | 828.44 | 0 |
| 1729526100 | 830.88 | -4.13 | -0.49 | 837.32 | 839.87 | 830.88 | 0 |
| 1729266900 | 835.01 | 11.18 | 1.36 | 836.42 | 843.72 | 835.01 | 0 |
| 1729180500 | 823.83 | -3.38 | -0.41 | 826.15 | 830.25 | 822.74 | 0 |
| 1729094100 | 827.21 | -0.79 | -0.10 | 818.77 | 829.34 | 818.77 | 0 |
| 1729007700 | 828 | -0.97 | -0.12 | 822.39 | 828.88 | 821.5 | 0 |
| 1728921300 | 828.97 | 2.11 | 0.26 | 825.68 | 832.26 | 821.9 | 0 |
| 1728662100 | 826.86 | -4.13 | -0.50 | 827.51 | 828.55 | 820.96 | 0 |
| 1728575700 | 830.99 | -24.53 | -2.87 | 830.53 | 839.41 | 829.18 | 0 |
| 1728460800 | 855.52 | 0 | 0.00 | 855.52 | 855.52 | 855.52 | 0 |
| 1728374400 | 855.52 | 0 | 0.00 | 855.52 | 855.52 | 855.52 | 0 |
| 1728288000 | 855.52 | 0 | 0.00 | 855.52 | 855.52 | 855.52 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
