Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 776.4 | 16.72 | 2.20 | 765.68 | 777.37 | 760.36 | 0 |
| 1741884900 | 759.68 | 8.58 | 1.14 | 747.13 | 763.01 | 743.89 | 0 |
| 1741798500 | 751.1 | -11.27 | -1.48 | 761.26 | 761.39 | 748.59 | 0 |
| 1741712100 | 762.37 | 0.46 | 0.06 | 776.6 | 776.6 | 759.8 | 0 |
| 1741625700 | 761.91 | -5.71 | -0.74 | 764.69 | 773.75 | 761.28 | 0 |
| 1741366500 | 767.62 | -12.13 | -1.56 | 771.54 | 776.98 | 759.9 | 0 |
| 1741280100 | 779.75 | 9.99 | 1.30 | 793.18 | 793.18 | 774.22 | 0 |
| 1741193700 | 769.76 | 31.03 | 4.20 | 765.22 | 779.94 | 764.15 | 0 |
| 1741107300 | 738.73 | -42.46 | -5.44 | 754.55 | 756.57 | 738.73 | 0 |
| 1741020900 | 781.19 | 26.79 | 3.55 | 756.73 | 787.08 | 755.65 | 0 |
| 1740761700 | 754.4 | -24.81 | -3.18 | 739.23 | 762.42 | 739.23 | 0 |
| 1740675300 | 779.21 | -1.14 | -0.15 | 773.99 | 782.51 | 769.79 | 0 |
| 1740588900 | 780.35 | 14.45 | 1.89 | 780.57 | 790.95 | 776.25 | 0 |
| 1740502500 | 765.9 | -4.7 | -0.61 | 756.65 | 787.38 | 755.65 | 0 |
| 1740416100 | 770.6 | -19.56 | -2.48 | 786.97 | 793.88 | 768.66 | 0 |
| 1740156900 | 790.16 | 0.69 | 0.09 | 794.74 | 795.82 | 785.55 | 0 |
| 1740070500 | 789.47 | 0.98 | 0.12 | 801.01 | 807.04 | 789.47 | 0 |
| 1739984100 | 788.49 | -34.77 | -4.22 | 781.77 | 803.11 | 778.02 | 0 |
| 1739897700 | 823.26 | 14.29 | 1.77 | 827.39 | 828.86 | 817 | 0 |
| 1739811300 | 808.97 | 2.89 | 0.36 | 805.72 | 810.7 | 797.86 | 0 |
| 1739552100 | 806.08 | 10.52 | 1.32 | 804.34 | 818.54 | 803.32 | 0 |
| 1739465700 | 795.56 | 5.45 | 0.69 | 795.18 | 800.29 | 784.13 | 0 |
| 1739379300 | 790.11 | -4.31 | -0.54 | 797.09 | 801.89 | 787.54 | 0 |
| 1739292900 | 794.42 | -10.53 | -1.31 | 796.96 | 799.39 | 790.65 | 0 |
| 1739206500 | 804.95 | 0.5 | 0.06 | 802.89 | 808.27 | 801.36 | 0 |
| 1738947300 | 804.45 | -0.39 | -0.05 | 807.67 | 821.94 | 800.81 | 0 |
| 1738860900 | 804.84 | 18.21 | 2.31 | 801.63 | 811.27 | 800.44 | 0 |
| 1738774500 | 786.63 | -1.16 | -0.15 | 790.16 | 798.8 | 781.61 | 0 |
| 1738688100 | 787.79 | 12.03 | 1.55 | 777.55 | 788.39 | 770.83 | 0 |
| 1738601700 | 775.76 | -13.45 | -1.70 | 774.84 | 776.1 | 761.74 | 0 |
| 1738342500 | 789.21 | -2.73 | -0.34 | 788.04 | 798.61 | 783.58 | 0 |
| 1738256100 | 791.94 | 13.87 | 1.78 | 770.26 | 794.02 | 770.26 | 0 |
| 1738169700 | 778.07 | 3.12 | 0.40 | 770.52 | 781.45 | 770.51 | 0 |
| 1738083300 | 774.95 | -24.56 | -3.07 | 793.13 | 793.13 | 774.95 | 0 |
| 1737996900 | 799.51 | -14.89 | -1.83 | 797.68 | 806.18 | 795.79 | 0 |
| 1737737700 | 814.4 | 9.71 | 1.21 | 819.81 | 826.79 | 814.29 | 0 |
| 1737651300 | 804.69 | -7.57 | -0.93 | 807.43 | 807.43 | 798.06 | 0 |
| 1737564900 | 812.26 | -9.72 | -1.18 | 818.01 | 819.99 | 809 | 0 |
| 1737478500 | 821.98 | -9.63 | -1.16 | 823.7 | 824.73 | 815.22 | 0 |
| 1737392100 | 831.61 | 9.44 | 1.15 | 822.76 | 834.39 | 819.55 | 0 |
| 1737132900 | 822.17 | 12.67 | 1.57 | 820.49 | 825.36 | 807.66 | 0 |
| 1737046500 | 809.5 | 3.97 | 0.49 | 808.94 | 821.93 | 806.08 | 0 |
| 1736960100 | 805.53 | 4.23 | 0.53 | 802.7 | 811.83 | 801.85 | 0 |
| 1736873700 | 801.3 | 4.41 | 0.55 | 808.42 | 809.83 | 800.78 | 0 |
| 1736787300 | 796.89 | 11.56 | 1.47 | 791.82 | 798.18 | 788.36 | 0 |
| 1736528100 | 785.33 | -1.34 | -0.17 | 789.17 | 795.89 | 784.21 | 0 |
| 1736441700 | 786.67 | 6.93 | 0.89 | 786.9 | 799.42 | 786.5 | 0 |
| 1736355300 | 779.74 | 4.93 | 0.64 | 773.03 | 781.75 | 767.27 | 0 |
| 1736268900 | 774.81 | -7.77 | -0.99 | 776.51 | 784.96 | 771.37 | 0 |
| 1736182500 | 782.58 | -10.47 | -1.32 | 768.91 | 790.39 | 768.21 | 0 |
| 1735923300 | 793.05 | -13.71 | -1.70 | 795.79 | 801.16 | 791.23 | 0 |
| 1735836900 | 806.76 | 23.26 | 2.97 | 800.29 | 806.76 | 798.89 | 0 |
| 1735577700 | 783.5 | 0 | 0.00 | 783.5 | 783.5 | 783.5 | 0 |
| 1735318500 | 783.5 | 0 | 0.00 | 783.5 | 783.5 | 783.5 | 0 |
| 1734972900 | 783.5 | -2.42 | -0.31 | 780.23 | 786.48 | 780.23 | 0 |
| 1734713700 | 785.92 | -3.7 | -0.47 | 782.56 | 785.92 | 772.42 | 0 |
| 1734627300 | 789.62 | -13.32 | -1.66 | 792.68 | 796.4 | 788.01 | 0 |
| 1734540900 | 802.94 | -4.06 | -0.50 | 806.39 | 808.31 | 801.36 | 0 |
| 1734454500 | 807 | -5.04 | -0.62 | 803.62 | 811.08 | 802.42 | 0 |
| 1734368100 | 812.04 | -7.41 | -0.90 | 821.53 | 821.53 | 812.04 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
