Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 770.81 | -17.65 | -2.24 | 771.32 | 771.32 | 754.09 | 0 |
| 1726156500 | 788.46 | 58.21 | 7.97 | 797.71 | 801.15 | 786.78 | 4 |
| 1726070100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1725983700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1725897300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1725638100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1725551700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1725465300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1725378900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1725292500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1725033300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1724946900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1724860500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1724774100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1724687700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1724428500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1724342100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1724255700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1724169300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1724082900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1723823700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1723650900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1723564500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1723478100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1723218900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1723132500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1723046100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722959700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722873300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722614100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722527700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722441300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722354900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722268500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722009300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721922900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721836500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721750100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721663700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721404500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721318100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721231700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721145300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721058900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720799700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720713300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720626900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720540500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720454100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720194900 | 730.25 | 1.81 | 0.25 | 732.45 | 734.91 | 726.43 | 0 |
| 1720108500 | 728.44 | 2.58 | 0.36 | 728.57 | 728.81 | 724.68 | 0 |
| 1720022100 | 725.86 | 9.99 | 1.40 | 724.83 | 726.43 | 720.02 | 0 |
| 1719935700 | 715.87 | 5.78 | 0.81 | 710.11 | 722.14 | 704.02 | 0 |
| 1719849300 | 710.09 | 5.54 | 0.79 | 717.8 | 719.04 | 708.32 | 0 |
| 1719590100 | 704.55 | -3.5 | -0.49 | 707.55 | 713 | 700.5 | 0 |
| 1719503700 | 708.05 | -4.05 | -0.57 | 716.2 | 716.2 | 702.1 | 0 |
| 1719417300 | 712.1 | -1.85 | -0.26 | 717.8 | 719.95 | 708.55 | 0 |
| 1719330900 | 713.95 | -8.65 | -1.20 | 713 | 717.55 | 705.5 | 0 |
| 1719244500 | 722.6 | 8.35 | 1.17 | 714.05 | 722.6 | 713.25 | 0 |
| 1718985300 | 714.25 | 15.8 | 2.26 | 705.35 | 714.25 | 702.75 | 0 |
| 1718898900 | 698.45 | 7.95 | 1.15 | 690.45 | 699.65 | 690.45 | 0 |
| 1718812500 | 690.5 | -2.9 | -0.42 | 693.85 | 694.25 | 688.15 | 0 |
| 1718726100 | 693.4 | 8.1 | 1.18 | 698.9 | 699.4 | 691.95 | 0 |
| 1718639700 | 685.3 | -17.05 | -2.43 | 693.85 | 694.25 | 684.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
