Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UBS | W5CTP3 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.082,00 | 1.062,20 | 1.083,50 | 1.072,60 |
W5CTP3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
W5CTP3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.072,60 | 4,65 | 0,44% | 1.081,55 | 1.087,40 | 1.069,95 | 0 |
24 Jun 2024 | 1.067,95 | 18,05 | 1,72% | 1.052,05 | 1.067,95 | 1.050,15 | 0 |
21 Jun 2024 | 1.049,90 | -10,45 | -0,99% | 1.053,60 | 1.056,85 | 1.043,80 | 0 |
20 Jun 2024 | 1.060,35 | 23,95 | 2,31% | 1.042,30 | 1.062,15 | 1.041,45 | 0 |
19 Jun 2024 | 1.036,40 | 4,85 | 0,47% | 1.040,75 | 1.043,85 | 1.035,85 | 0 |
18 Jun 2024 | 1.031,55 | 21,05 | 2,08% | 1.019,50 | 1.033,25 | 1.014,05 | 0 |
17 Jun 2024 | 1.010,50 | -2,15 | -0,21% | 1.020,75 | 1.021,25 | 1.002,85 | 0 |
14 Jun 2024 | 1.012,65 | -28,25 | -2,71% | 1.033,70 | 1.035,00 | 1.005,30 | 0 |
13 Jun 2024 | 1.040,90 | -23,70 | -2,23% | 1.059,30 | 1.059,30 | 1.039,30 | 0 |
12 Jun 2024 | 1.064,60 | 7,00 | 0,66% | 1.064,40 | 1.077,20 | 1.062,35 | 0 |
11 Jun 2024 | 1.057,60 | -19,80 | -1,84% | 1.077,65 | 1.079,30 | 1.050,05 | 0 |
10 Jun 2024 | 1.077,40 | 4,80 | 0,45% | 1.069,55 | 1.077,40 | 1.067,20 | 0 |
07 Jun 2024 | 1.072,60 | -15,45 | -1,42% | 1.089,75 | 1.090,75 | 1.069,40 | 0 |
06 Jun 2024 | 1.088,05 | 3,55 | 0,33% | 1.083,90 | 1.089,55 | 1.074,80 | 0 |
05 Jun 2024 | 1.084,50 | 3,45 | 0,32% | 1.091,40 | 1.100,50 | 1.084,50 | 0 |
04 Jun 2024 | 1.081,05 | -25,95 | -2,34% | 1.092,45 | 1.096,95 | 1.078,40 | 0 |
03 Jun 2024 | 1.107,00 | 18,35 | 1,69% | 1.106,15 | 1.119,80 | 1.104,95 | 0 |
31 Mai 2024 | 1.088,65 | 0,00 | 0,00% | 1.088,65 | 1.088,65 | 1.088,65 | 0 |
30 Mai 2024 | 1.088,65 | 6,75 | 0,62% | 1.084,35 | 1.089,15 | 1.080,80 | 0 |
29 Mai 2024 | 1.081,90 | -22,75 | -2,06% | 1.099,25 | 1.104,20 | 1.081,40 | 0 |
28 Mai 2024 | 1.104,65 | 2,75 | 0,25% | 1.101,85 | 1.106,00 | 1.097,05 | 0 |
27 Mai 2024 | 1.101,90 | 22,30 | 2,07% | 1.090,60 | 1.101,90 | 1.090,60 | 0 |