Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 330.7 | -10.51 | -3.08 | 337.54 | 339.98 | 330.63 | 5 |
| 1733849700 | 341.21 | 3.9 | 1.16 | 334.56 | 346.47 | 334.56 | 0 |
| 1733763300 | 337.31 | 7.14 | 2.16 | 334.33 | 339.55 | 329.86 | 0 |
| 1733504100 | 330.17 | 9.88 | 3.08 | 328.41 | 333.8 | 328.1 | 0 |
| 1733417700 | 320.29 | 2.19 | 0.69 | 320.86 | 322.14999 | 316.42 | 0 |
| 1733331300 | 318.1 | -1.94 | -0.61 | 318.23 | 325.01 | 314.69 | 30 |
| 1733244900 | 320.04 | 0.1 | 0.03 | 321.1 | 324.61 | 318.75 | 0 |
| 1733158500 | 319.94 | -3.29 | -1.02 | 317.48 | 325.52999 | 315.06 | 0 |
| 1732899300 | 323.23 | 0.97 | 0.30 | 319.17 | 324.06 | 316.62 | 0 |
| 1732812900 | 322.26 | 1.08 | 0.34 | 324.27999 | 325.52 | 319.36 | 0 |
| 1732726500 | 321.18 | 6.13 | 1.95 | 310.73 | 321.86 | 308.7 | 10 |
| 1732640100 | 315.05 | -16.64 | -5.02 | 322.73 | 324.83 | 310.39999 | 10 |
| 1732553700 | 331.69 | 2.9 | 0.88 | 331 | 334.64999 | 326.97 | 0 |
| 1732294500 | 328.79 | 13.56 | 4.30 | 317.76 | 329.57 | 308.86 | 0 |
| 1732208100 | 315.23 | -7.49 | -2.32 | 316.76 | 318.08999 | 306.45999 | 37 |
| 1732121700 | 322.72 | -12.24 | -3.65 | 336.98 | 337.2 | 322.72 | 0 |
| 1732035300 | 334.95999 | 7.79 | 2.38 | 331.02 | 338.01 | 321.64 | 0 |
| 1731948900 | 327.17 | -5.09 | -1.53 | 334.85 | 335.61 | 320.63 | 3 |
| 1731689700 | 332.26 | -13.3 | -3.85 | 340.63 | 341.55 | 328.8 | 13 |
| 1731603300 | 345.56 | 7.82 | 2.32 | 336.28 | 349.29 | 333.68 | 0 |
| 1731516900 | 337.74 | -35.27 | -9.46 | 341.8 | 348.08 | 336.28 | 5 |
| 1731430500 | 373.01 | -54.45 | -12.74 | 369.97 | 375.78 | 368.33 | 0 |
| 1731344100 | 427.46 | 5.99 | 1.42 | 427.26 | 431.76 | 421.33 | 11 |
| 1731084900 | 421.47 | -8.37 | -1.95 | 421.27 | 424.1 | 413.99 | 20 |
| 1730998500 | 429.84 | -3.4 | -0.78 | 430.56 | 435.63 | 428.36 | 0 |
| 1730912100 | 433.24 | -0.76 | -0.18 | 445.57 | 449.9 | 433.24 | 0 |
| 1730825700 | 434 | -7.71 | -1.75 | 440.6 | 445.22 | 433.12 | 0 |
| 1730739300 | 441.71 | -7.8 | -1.74 | 450.15 | 453.93 | 441.71 | 0 |
| 1730480100 | 449.51 | 6.13 | 1.38 | 442.99 | 450.88 | 441.44 | 0 |
| 1730393700 | 443.38 | -2.88 | -0.65 | 445.34 | 448.49 | 443.11 | 0 |
| 1730307300 | 446.26 | -11.79 | -2.57 | 452.09 | 455.24 | 441.19 | 0 |
| 1730220900 | 458.05 | -14.29 | -3.03 | 469.93 | 474.67 | 456.77 | 0 |
| 1730134500 | 472.34 | 8.63 | 1.86 | 467.08 | 473.23 | 462.35 | 0 |
| 1729871700 | 463.71 | -1.35 | -0.29 | 458.13 | 465.06 | 458.13 | 0 |
| 1729785300 | 465.06 | 0.09 | 0.02 | 469 | 475.32 | 465.06 | 0 |
| 1729698900 | 464.97 | -5.62 | -1.19 | 473.99 | 473.99 | 462.71 | 0 |
| 1729612500 | 470.59 | -4.53 | -0.95 | 465.15 | 472.44 | 464.07 | 20 |
| 1729526100 | 475.12 | -8.47 | -1.75 | 483.71 | 484.79 | 475.12 | 0 |
| 1729266900 | 483.59 | -0.75 | -0.15 | 483.79 | 488.74 | 482.2 | 0 |
| 1729180500 | 484.34 | -4.65 | -0.95 | 485.16 | 486.91 | 482.44 | 0 |
| 1729094100 | 488.99 | -0.52 | -0.11 | 485.14 | 492.47 | 478.9 | 0 |
| 1729007700 | 489.51 | 12.33 | 2.58 | 476.35 | 491.23 | 475.49 | 0 |
| 1728921300 | 477.18 | -4.28 | -0.89 | 476.38 | 479.38 | 473.07 | 0 |
| 1728662100 | 481.46 | -12.37 | -2.50 | 485.18 | 485.94 | 476.94 | 0 |
| 1728575700 | 493.83 | -13.55 | -2.67 | 503.25 | 506.37 | 491.25 | 0 |
| 1728489300 | 507.38 | -34.91 | -6.44 | 516.83 | 519.07 | 491.36 | 0 |
| 1728402900 | 542.29 | -13.49 | -2.43 | 542.5 | 546.51 | 539.1 | 0 |
| 1728316500 | 555.78 | 10.16 | 1.86 | 539.83 | 557.5 | 536.58 | 20 |
| 1728057300 | 545.62 | 1.45 | 0.27 | 546.17999 | 548.79 | 543.44 | 0 |
| 1727970900 | 544.16999 | -18.65 | -3.31 | 554.91 | 554.91 | 544.16999 | 0 |
| 1727884500 | 562.82 | 7.64 | 1.38 | 561.54999 | 565.38 | 554.9 | 0 |
| 1727798100 | 555.17999 | -9.9 | -1.75 | 568.38 | 571.75 | 553.71 | 0 |
| 1727711700 | 565.08 | 9 | 1.62 | 560.77 | 571.96 | 558.07 | 60 |
| 1727452500 | 556.08 | 20.85 | 3.90 | 543.33 | 556.35 | 542.47 | 0 |
| 1727366100 | 535.23 | 5.52 | 1.04 | 528.84 | 538.57 | 527.52 | 0 |
| 1727279700 | 529.71 | -5.59 | -1.04 | 539.92999 | 541.12 | 525.79 | 0 |
| 1727193300 | 535.29999 | 7.79 | 1.48 | 529.83 | 537.52 | 529.83 | 0 |
| 1727106900 | 527.51 | 1.76 | 0.33 | 531.44 | 533.53 | 522.76 | 0 |
| 1726847700 | 525.75 | -13.73 | -2.55 | 535.02 | 537.58 | 525.54999 | 0 |
| 1726761300 | 539.48 | 24.58 | 4.77 | 528.08 | 539.57 | 527.08 | 0 |
| 1726674900 | 514.9 | 8.62 | 1.70 | 504.41 | 514.9 | 500.96 | 0 |
| 1726588500 | 506.28 | 15.59 | 3.18 | 491.35 | 507.79 | 490.42 | 10 |
| 1726502100 | 490.69 | -5.43 | -1.09 | 493.6 | 496.5 | 470.12 | 0 |
| 1726242900 | 496.12 | 5.96 | 1.22 | 492.4 | 499.52 | 487.03 | 30 |
| 1726156500 | 490.16 | -5.59 | -1.13 | 499.7 | 503.59 | 488.59 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
