ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Unicredit Bank AG

Unicredit Bank AG (W427H9)

76,33
3,47
(4,76%)
Geschlossen 16 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173955210076.333.474.7674.3277.5374.245
173946570072.867.0710.7564.8673.964.2099990
173937930065.79-3.59-5.1765.23999967.4764.2099990
173929290069.38-2.05-2.8770.6570.8467.980
173920650071.430.771.0971.7872.1270.350
173894730070.66-3.33-4.5074.0475.2970.230
173886090073.991.532.1173.1176.4471.960
173877450072.460.881.2368.6573.9268.410
173868810071.584.456.6365.73999971.6265.4899990
173860170067.131.542.3562.8667.1959.793
173834250065.591.712.6865.0367.1563.565
173825610063.88-0.15-0.2362.6265.262.6210
173816970064.03-0.73-1.1364.9167.3964.0310
173808330064.76-6.08-8.5870.4671.9864.769
173799690070.84-2.03-2.7971.4975.2169.190
173773770072.8710.617.026673.8565.8799990
173765130062.27-4.85-7.2363.2264.259.850
173756490067.1200.0067.1267.1267.120
173747850067.12-2.21-3.1969.2570.5966.420
173739210069.33-2.13-2.9869.4769.6268.480
173713290071.46-2.42-3.2871.5674.82700
173704650073.88-5.97-7.4874.2576.6670.920
173696010079.856.568.9572.7580.7272.650
173687370073.293.585.1474.7978.5672.360
173678730069.71-2.01-2.8075.1575.24680
173652810071.72-5.4-7.0076.8779.8571.440
173644170077.12-6.31-7.5676.6377.1876.630
173635530083.43-14.85-15.1195.3497.9783.130
173626890098.28-0.15-0.1586.8101.7286.780
173618250098.4322.0428.8580.49103.0580.480
173592330076.39-1.33-1.7175.8977.5273.570
173583690077.7211.2716.9668.9580.0568.95
173557770066.45-3.65-5.2170.271.665.90
173531850070.1-5.28-7.0067.9570.567.950
173497290075.38-1.63-2.1276.6678.6674.620
173471370077.014.726.5365.56999978.0263.950
173462730072.29-8.26-10.2570.4874.5270.450
173454090080.559.1412.8073.3981.1273.30
173445450071.4110.7217.6659.8877.0759.820
173436810060.69-7.17-10.5767.06999967.06999960.620
173410890067.86-1.52-2.1966.3168.5864.780
173402250069.380.30.4373.6874.3569.380
173393610069.08-2.19-3.0772.374.6768.3320
173384970071.27-4.79-6.3072.2973.7568.5420
173376330076.0614.2222.9962.5278.4562.4725
173350410061.84-1.85-2.9061.7263.961.290
173341770063.69-8.72-12.0471.2772.7962.830
173333130072.41-5.95-7.5975.1875.6570.520
173324490078.36-1.84-2.2982.9683.6477.170
173315850080.2-3.47-4.1582.518477.7115
173289930083.677.239.4676.783.7275.440
173281290076.44-4.12-5.1176.5676.6676.270
173272650080.5611.5916.8069.780.5669.640
173264010068.970.010.0169.8772.2566.3499990
173255370068.9612.9923.2158.668.9658.5520
173229450055.972.815.2950.5256.2949.560
173220810053.161.362.6351.0753.4250.030
173212170051.81.172.3148.6254.0748.470
173203530050.63-1.04-2.0150.7454.649.46225
173194890051.67-5.54-9.6849.3751.748.2410

Kürzlich von Ihnen besucht

Delayed Upgrade Clock