Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739465700 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739379300 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739292900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739206500 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738947300 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738860900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738774500 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738688100 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738601700 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738342500 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738256100 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738169700 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738083300 | 100.31 | 0.06 | 0.06 | 100.26 | 100.31 | 100.17 | 1000 |
| 1737996900 | 100.25 | 0 | 0.00 | 100.2 | 100.3 | 100.16 | 449 |
| 1737737700 | 100.25 | 0.06 | 0.06 | 100.18 | 100.25 | 100.11 | 1220 |
| 1737651300 | 100.19 | 0.01 | 0.01 | 100.17 | 100.19 | 100.17 | 0 |
| 1737564900 | 100.18 | -0.05 | -0.05 | 100.15 | 100.2 | 100.15 | 0 |
| 1737478500 | 100.23 | 0.1 | 0.10 | 100.15 | 100.23 | 100.05 | 300 |
| 1737392100 | 100.13 | -0.01 | -0.01 | 100.17 | 100.17 | 100.13 | 0 |
| 1737132900 | 100.14 | 0.02 | 0.02 | 100.09 | 100.14 | 100.06 | 0 |
| 1737046500 | 100.12 | 0.03 | 0.03 | 100.13 | 100.16 | 98.76 | 0 |
| 1736960100 | 100.09 | -0.02 | -0.02 | 100.12 | 100.23 | 100.03 | 500 |
| 1736873700 | 100.11 | -0.02 | -0.02 | 100.06 | 100.11 | 100.06 | 0 |
| 1736787300 | 100.13 | 0.02 | 0.02 | 100.06 | 100.14 | 100.04 | 200 |
| 1736528100 | 100.11 | 0.02 | 0.02 | 100.1 | 100.11 | 100.01 | 190 |
| 1736441700 | 100.09 | 0.04 | 0.04 | 99.87 | 100.1 | 99.87 | 114 |
| 1736355300 | 100.05 | -0.02 | -0.02 | 99.99 | 100.05 | 99.99 | 0 |
| 1736268900 | 100.07 | -0.33 | -0.33 | 99.94 | 100.07 | 99.94 | 0 |
| 1736182500 | 100.4 | -0.01 | -0.01 | 100 | 100.4 | 100 | 300 |
| 1735923300 | 100.41 | 0.36 | 0.36 | 100.25 | 100.5 | 100.12 | 1823 |
| 1735836900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1735577700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1735318500 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734972900 | 100.05 | -0.12 | -0.12 | 100.1 | 100.22 | 100.05 | 1050 |
| 1734713700 | 100.17 | 0.17 | 0.17 | 100 | 100.4 | 99.9 | 1001 |
| 1734627300 | 100 | -0.04 | -0.04 | 100.07 | 100.08 | 99.6 | 799 |
| 1734540900 | 100.04 | -0.04 | -0.04 | 99.95 | 100.04 | 99.95 | 0 |
| 1734454500 | 100.08 | 0.01 | 0.01 | 99.78 | 100.17 | 98.98 | 730 |
| 1734368100 | 100.07 | 0 | 0.00 | 99.81 | 100.07 | 99.8 | 40 |
| 1734108900 | 100.07 | 0.12 | 0.12 | 99.76 | 100.27 | 99.71 | 749 |
| 1734022500 | 99.95 | 0.03 | 0.03 | 99.58 | 100 | 99.58 | 50 |
| 1733936100 | 99.92 | 0.02 | 0.02 | 99.63 | 99.92 | 99.63 | 0 |
| 1733849700 | 99.9 | 0.1 | 0.10 | 99.74 | 99.91 | 99.74 | 0 |
| 1733763300 | 99.8 | 0.06 | 0.06 | 99.65 | 100 | 99.58 | 715 |
| 1733504100 | 99.74 | -0.23 | -0.23 | 99.64 | 99.75 | 99.45 | 105 |
| 1733417700 | 99.97 | -0.01 | -0.01 | 99.81 | 100.05 | 99.33 | 1334 |
| 1733331300 | 99.98 | -0.01 | -0.01 | 99.71 | 100.09 | 99.55 | 763 |
| 1733244900 | 99.99 | 0.2 | 0.20 | 99.71 | 99.99 | 99.71 | 168 |
| 1733158500 | 99.79 | 0.2 | 0.20 | 99.61 | 99.96 | 99.5 | 300 |
| 1732899300 | 99.59 | -0.25 | -0.25 | 99.09 | 99.88 | 99.09 | 30 |
| 1732812900 | 99.84 | 0.15 | 0.15 | 99.52 | 99.84 | 99.52 | 0 |
| 1732726500 | 99.69 | -0.06 | -0.06 | 99.67 | 99.99 | 99.51 | 124 |
| 1732640100 | 99.75 | 0.17 | 0.17 | 99.57 | 99.76 | 99.26 | 350 |
| 1732553700 | 99.58 | 0.08 | 0.08 | 99.6 | 99.8 | 99.54 | 0 |
| 1732294500 | 99.5 | 0 | 0.00 | 99.05 | 99.5 | 98.91 | 0 |
| 1732208100 | 99.5 | -0.04 | -0.04 | 99.49 | 99.5 | 99.31 | 65 |
| 1732121700 | 99.54 | -0.06 | -0.06 | 99.23 | 99.98 | 99.12 | 405 |
| 1732035300 | 99.6 | -0.1 | -0.10 | 99.64 | 100.12 | 99.6 | 305 |
| 1731948900 | 99.7 | 0 | 0.00 | 99.45 | 99.9 | 99.45 | 86 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
