Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 17.31 | 0.04 | 0.23 | 17.37 | 17.89 | 17.28 | 0 |
| 1738169700 | 17.27 | 0.15 | 0.88 | 17.3 | 17.63 | 17.11 | 0 |
| 1738083300 | 17.12 | -0.08 | -0.47 | 16.62 | 17.15 | 16.62 | 0 |
| 1737996900 | 17.2 | -0.12 | -0.69 | 16.61 | 17.33 | 16.42 | 0 |
| 1737737700 | 17.32 | 0.33 | 1.94 | 17.15 | 17.45 | 17.06 | 0 |
| 1737651300 | 16.99 | -1.42 | -7.71 | 17.48 | 17.77 | 16.94 | 0 |
| 1737564900 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1737478500 | 18.41 | -0.24 | -1.29 | 18.71 | 19.06 | 18.13 | 0 |
| 1737392100 | 18.65 | 0.19 | 1.03 | 18.68 | 18.71 | 18.45 | 0 |
| 1737132900 | 18.46 | -0.5 | -2.64 | 18.6 | 19.14 | 18.39 | 0 |
| 1737046500 | 18.96 | 0.77 | 4.23 | 17.94 | 19.09 | 17.94 | 0 |
| 1736960100 | 18.19 | 1.2 | 7.06 | 17.04 | 18.19 | 17.02 | 0 |
| 1736873700 | 16.99 | 0.21 | 1.25 | 17.33 | 17.39 | 16.9 | 0 |
| 1736787300 | 16.78 | -0.46 | -2.67 | 17.02 | 17.08 | 16.719999 | 0 |
| 1736528100 | 17.24 | -0.22 | -1.26 | 17.37 | 17.54 | 16.81 | 0 |
| 1736441700 | 17.46 | -0.03 | -0.17 | 17.35 | 17.46 | 17.35 | 0 |
| 1736355300 | 17.49 | -0.08 | -0.46 | 17.95 | 17.96 | 17.41 | 0 |
| 1736268900 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1736182500 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735923300 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735836900 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735577700 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735318500 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1734972900 | 17.57 | -0.14 | -0.79 | 17.82 | 17.83 | 17.12 | 180 |
| 1734713700 | 17.71 | 0.07 | 0.40 | 17.71 | 17.74 | 17.71 | 0 |
| 1734627300 | 17.64 | -0.57 | -3.13 | 17.64 | 18.03 | 17.53 | 0 |
| 1734540900 | 18.21 | -0.27 | -1.46 | 18.6 | 18.83 | 18.16 | 0 |
| 1734454500 | 18.48 | -0.5 | -2.63 | 18.88 | 18.99 | 18.23 | 0 |
| 1734368100 | 18.98 | 0.33 | 1.77 | 18.79 | 19.06 | 18.57 | 0 |
| 1734108900 | 18.65 | -0.59 | -3.07 | 19.01 | 19.37 | 18.57 | 0 |
| 1734022500 | 19.24 | 0.1 | 0.52 | 19.26 | 19.37 | 18.95 | 0 |
| 1733936100 | 19.14 | -0.17 | -0.88 | 18.96 | 19.25 | 18.95 | 0 |
| 1733849700 | 19.31 | 0.31 | 1.63 | 19.13 | 19.37 | 18.87 | 0 |
| 1733763300 | 19 | -0.36 | -1.86 | 19.47 | 19.93 | 18.75 | 0 |
| 1733504100 | 19.36 | 0.5 | 2.65 | 18.73 | 19.46 | 18.69 | 0 |
| 1733417700 | 18.86 | -0.37 | -1.92 | 19.49 | 19.67 | 18.72 | 0 |
| 1733331300 | 19.23 | 0.98 | 5.37 | 18.83 | 19.33 | 18.8 | 0 |
| 1733244900 | 18.25 | 0.56 | 3.17 | 17.96 | 18.5 | 17.71 | 0 |
| 1733158500 | 17.69 | -0.3 | -1.67 | 17.89 | 18.02 | 17.63 | 0 |
| 1732899300 | 17.99 | -0.02 | -0.11 | 18.09 | 18.4 | 17.93 | 0 |
| 1732812900 | 18.01 | -0.04 | -0.22 | 18.03 | 18.11 | 17.98 | 0 |
| 1732726500 | 18.05 | -0.17 | -0.93 | 18.51 | 18.51 | 17.83 | 0 |
| 1732640100 | 18.22 | -0.41 | -2.20 | 18.19 | 18.22 | 17.99 | 0 |
| 1732553700 | 18.63 | 0.71 | 3.96 | 18.18 | 18.71 | 18.14 | 0 |
| 1732294500 | 17.92 | 0.6 | 3.46 | 17.7 | 17.92 | 17.6 | 0 |
| 1732208100 | 17.32 | 0.43 | 2.55 | 17.23 | 17.32 | 17.06 | 0 |
| 1732121700 | 16.89 | 1.1 | 6.97 | 16.76 | 16.89 | 16.489999 | 0 |
| 1732035300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1731948900 | 15.79 | 0.04 | 0.25 | 15.39 | 15.79 | 15.33 | 0 |
| 1731689700 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731603300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731516900 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731430500 | 15.75 | -0.36 | -2.23 | 15.92 | 15.96 | 15.69 | 0 |
| 1731344100 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1731084900 | 16.11 | 0.23 | 1.45 | 16.27 | 16.54 | 15.95 | 0 |
| 1730998500 | 15.88 | -0.02 | -0.13 | 13.76 | 16.2 | 13.76 | 5960 |
| 1730912100 | 15.9 | 0.45 | 2.91 | 16.04 | 16.129999 | 15.42 | 5 |
| 1730825700 | 15.45 | 0.29 | 1.91 | 13.47 | 15.45 | 13.47 | 6000 |
| 1730739300 | 15.16 | -0.86 | -5.37 | 13.7 | 15.51 | 13.7 | 5960 |
| 1730480100 | 16.02 | 0.36 | 2.30 | 13.63 | 16.12 | 13.63 | 5998 |
| 1730393700 | 15.66 | -0.05 | -0.32 | 13.15 | 16.01 | 13.13 | 2000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
