ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
UBS

UBS (W2DU74)

735,04
-8,69
(-1,17%)
Geschlossen 31 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738256100743.7333.934.78715.1749.14711.990
1738169700709.8-50.94-6.70702.16722.59692.870
1738083300760.74-6.97-0.91764.78770.12760.740
1737996900767.7121.282.85746.15767.87740.860
1737737700746.4328.914.03783.61792.48743.850
1737651300717.527.41.04703.81717.52697.510
1737564900710.12-8.09-1.13720.82725.28707.610
1737478500718.219.161.29714.54718.33714.540
1737392100709.0511.621.67708.57711.97694.720
1737132900697.4322.023.26687.88697.43676.070
1737046500675.4135.115.48685.08704.5667.940
1736960100640.299998.771.39623.09647.72623.090
1736873700631.53-15.79-2.44653.5654.35631.530
1736787300647.320.540.08650.21652.07637.320
1736528100646.78-7.18-1.10649.47665.15646.320
1736441700653.967.651.18629.71655.42999629.710
1736355300646.30999-18.49-2.78659.73663.54999637.130
1736268900664.799997.661.17658.34671.04657.780
1736182500657.1422.783.59642.46676.21641.559990
1735923300634.36-40.57-6.01663.07663.07632.020
1735836900674.934.040.60660.23675.42659.640
1735577700670.8900.00670.89670.89670.890
1735318500670.8900.00670.89670.89670.890
1734972900670.891.540.23661.89672.8661.890
1734713700669.352.440.37653.27669.35650.120
1734627300666.91-8.76-1.30661.73668.91999655.990
1734540900675.670.090.01677.02680.26674.750
1734454500675.58-5.2-0.76670.74691.07670.740
1734368100680.78-10.6-1.53687.33690.39678.80
1734108900691.384.090.60686.94699.88686.940
1734022500687.295.430.80692.56696.19680.970
1733936100681.86-0.7-0.10677.44686.98676.090
1733849700682.56-20.36-2.90694.11695.46680.480
1733763300702.9226.73.95708.18711.7694.190
1733504100676.2238.996.12657.65683.09655.530
1733417700637.23-0.91-0.14644.13646.01633.390
1733331300638.1414.512.33636.66999640.41629.250
1733244900623.63-3.89-0.62638.79642.36619.650
1733158500627.528.821.43609.16999636.45609.169990
1732899300618.71.560.25616.92999619.92999612.360
1732812900617.14-5.41-0.87624.84627.78616.760
1732726500622.54999-8.12-1.29623.64626.49616.679990
1732640100630.6699991.45608.11644608.110
1732553700621.6699935.396.04609.27621.91999606.179990
1732294500586.28-0.43-0.07591.16999594.97581.230
1732208100586.71-24.67-4.04594.85599.08582.410
1732121700611.385.820.96619.66999624.33611.380
1732035300605.55999-17.49-2.81616.54999616.54999596.450
1731948900623.04999-4.02-0.64630.26632.45620.150
1731689700627.071.40.22622.25632.80999618.040
1731603300625.6699925.634.27611.91999627.86611.919990
1731516900600.04-7.84-1.29600.73604.9597.179990
1731430500607.88-26.9-4.24602.67999607.88601.160
1731344100634.7811.081.78628.17999639.34625.860
1731084900623.7-59.04-8.65637.82639.92999623.540
1730998500682.7424.853.78654683.76651.929990
1730912100657.893.040.46674.71686.15657.309990
1730825700654.85-9.13-1.38661.54999663.83648.110
1730739300663.989.191.40660.36672.93655.720
1730480100654.799.811.52647.29656.77642.030
1730393700644.98-3.98-0.61648.73652.30999644.770

Kürzlich von Ihnen besucht

Delayed Upgrade Clock