Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 83.89 | 1.56 | 1.89 | 83.63 | 84.15 | 83.23 | 0 |
| 1731689700 | 82.33 | -0.26 | -0.31 | 81.55 | 83.19 | 81.55 | 0 |
| 1731603300 | 82.59 | 1.22 | 1.50 | 81.81 | 82.59 | 81.81 | 0 |
| 1731516900 | 81.37 | -1.51 | -1.82 | 82.24 | 82.44 | 81.37 | 0 |
| 1731430500 | 82.88 | -3.34 | -3.87 | 84.72 | 84.72 | 82.73 | 0 |
| 1731344100 | 86.22 | -0.39 | -0.45 | 86.82 | 87.59 | 86.08 | 0 |
| 1731084900 | 86.61 | -0.28 | -0.32 | 86.13 | 87.1 | 86.01 | 0 |
| 1730998500 | 86.89 | 3.08 | 3.67 | 84.12 | 86.97 | 84.12 | 0 |
| 1730912100 | 83.81 | 0.07 | 0.08 | 85.43 | 85.64 | 83.81 | 0 |
| 1730825700 | 83.74 | -1.5 | -1.76 | 85.35 | 85.76 | 83.52 | 0 |
| 1730739300 | 85.24 | 0.31 | 0.37 | 85.2 | 86.07 | 84.9 | 0 |
| 1730480100 | 84.93 | 0.64 | 0.76 | 85.02 | 85.11 | 84.38 | 0 |
| 1730393700 | 84.29 | -2.66 | -3.06 | 85.62 | 85.64 | 83.02 | 0 |
| 1730307300 | 86.95 | 0.86 | 1.00 | 86.1 | 86.97 | 85.44 | 0 |
| 1730220900 | 86.09 | -0.64 | -0.74 | 86.49 | 86.7 | 85.47 | 0 |
| 1730134500 | 86.73 | 1.35 | 1.58 | 86.46 | 86.87 | 86.02 | 0 |
| 1729871700 | 85.38 | 0.36 | 0.42 | 84.63 | 85.62 | 84.63 | 0 |
| 1729785300 | 85.02 | -0.16 | -0.19 | 84.57 | 86.12 | 84.43 | 0 |
| 1729698900 | 85.18 | -0.38 | -0.44 | 85.8 | 85.81 | 84.95 | 0 |
| 1729612500 | 85.56 | 0.54 | 0.64 | 85.01 | 85.79 | 84.58 | 0 |
| 1729526100 | 85.02 | -0.69 | -0.81 | 86.24 | 86.36 | 84.99 | 0 |
| 1729266900 | 85.71 | 2.41 | 2.89 | 85.03 | 87.15 | 85.03 | 0 |
| 1729180500 | 83.3 | -0.36 | -0.43 | 82.93 | 84.39 | 82.91 | 0 |
| 1729094100 | 83.66 | 0.46 | 0.55 | 82.58 | 83.74 | 82.46 | 0 |
| 1729007700 | 83.2 | -0.96 | -1.14 | 83.4 | 83.58 | 81.94 | 0 |
| 1728921300 | 84.16 | -0.14 | -0.17 | 83.68 | 84.34 | 83.39 | 0 |
| 1728662100 | 84.3 | -0.73 | -0.86 | 84.62 | 84.84 | 84.05 | 0 |
| 1728575700 | 85.03 | 0.28 | 0.33 | 84.58 | 85.19 | 84.39 | 0 |
| 1728489300 | 84.75 | 0.57 | 0.68 | 84.06 | 84.75 | 83.84 | 0 |
| 1728402900 | 84.18 | -0.4 | -0.47 | 82.82 | 84.39 | 82.66 | 0 |
| 1728316500 | 84.58 | -0.25 | -0.29 | 84.67 | 85.17 | 83.82 | 0 |
| 1728057300 | 84.83 | 1.41 | 1.69 | 83.65 | 85.05 | 83.55 | 0 |
| 1727970900 | 83.42 | -0.49 | -0.58 | 83.34 | 84.27 | 83.24 | 0 |
| 1727884500 | 83.91 | -0.86 | -1.01 | 84.57 | 84.64 | 83.54 | 0 |
| 1727798100 | 84.77 | -2.98 | -3.40 | 86.98 | 87.92 | 84.75 | 0 |
| 1727711700 | 87.75 | -0.38 | -0.43 | 87.32 | 87.95 | 86.94 | 0 |
| 1727452500 | 88.13 | 1.34 | 1.54 | 88.75 | 88.99 | 87.23 | 0 |
| 1727366100 | 86.79 | 2.49 | 2.95 | 86.08 | 86.89 | 85.68 | 0 |
| 1727279700 | 84.3 | -0.67 | -0.79 | 85.45 | 85.55 | 83.97 | 0 |
| 1727193300 | 84.97 | 2.25 | 2.72 | 84.54 | 85.46 | 84.15 | 0 |
| 1727106900 | 82.72 | 1.14 | 1.40 | 83.13 | 83.31 | 81.82 | 0 |
| 1726847700 | 81.58 | -2.15 | -2.57 | 83.36 | 83.45 | 81.49 | 0 |
| 1726761300 | 83.73 | 0.82 | 0.99 | 84.23 | 84.54 | 83.68 | 0 |
| 1726674900 | 82.91 | 0.31 | 0.38 | 82.78 | 82.94 | 81.99 | 0 |
| 1726588500 | 82.6 | 2.53 | 3.16 | 81.27 | 82.71 | 81.27 | 0 |
| 1726502100 | 80.07 | -0.66 | -0.82 | 80.58 | 80.78 | 79.94 | 0 |
| 1726242900 | 80.73 | 1.52 | 1.92 | 79.91 | 80.91 | 79.38 | 0 |
| 1726156500 | 79.21 | -0.02 | -0.03 | 79.25 | 80.23 | 79.13 | 0 |
| 1726070100 | 79.23 | 1.79 | 2.31 | 78.57 | 80.4 | 78.57 | 0 |
| 1725983700 | 77.44 | -0.45 | -0.58 | 78.45 | 78.52 | 77.05 | 0 |
| 1725897300 | 77.89 | -0.37 | -0.47 | 78.47 | 78.52 | 77.82 | 0 |
| 1725638100 | 78.26 | -0.75 | -0.95 | 78.37 | 79.43 | 77.99 | 0 |
| 1725551700 | 79.01 | 0.46 | 0.59 | 78.67 | 79.78 | 78.66 | 0 |
| 1725465300 | 78.55 | -1.22 | -1.53 | 78.68 | 79.12 | 78.09 | 0 |
| 1725378900 | 79.77 | -1.05 | -1.30 | 80.69 | 81 | 79.13 | 0 |
| 1725292500 | 80.82 | -0.24 | -0.30 | 80.21 | 80.94 | 79.92 | 0 |
| 1725033300 | 81.06 | 0.27 | 0.33 | 81.29 | 81.4 | 80.68 | 0 |
| 1724946900 | 80.79 | -0.24 | -0.30 | 80.29 | 81.3 | 80.29 | 0 |
| 1724860500 | 81.03 | 0.02 | 0.02 | 81.18 | 81.67 | 80.93 | 0 |
| 1724774100 | 81.01 | -0.56 | -0.69 | 81.67 | 82.09 | 80.93 | 0 |
| 1724687700 | 81.57 | -0.31 | -0.38 | 81.99 | 82.19 | 81.57 | 0 |
| 1724428500 | 81.88 | 0.28 | 0.34 | 82.18 | 82.4 | 81.61 | 0 |
| 1724342100 | 81.6 | 0.57 | 0.70 | 81.69 | 81.98 | 81.06 | 0 |
| 1724255700 | 81.03 | 0.73 | 0.91 | 80.53 | 81.58 | 80.37 | 0 |
| 1724169300 | 80.3 | -0.57 | -0.70 | 80.75 | 80.83 | 79.78 | 0 |
| 1724082900 | 80.87 | 1.36 | 1.71 | 80.67 | 81.17 | 80.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
