UBS Historische Daten - W25SW1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

UBS (W25SW1)

41,55

0,00

(0,00%)

Geschlossen 06 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738774500	41.55	-1.5	-3.48	42.75	43.1	41.55	0
1738688100	43.05	-2.05	-4.55	42.05	43.5	41.05	150
1738601700	45.1	-0.55	-1.20	44.4	45.6	44.3	0
1738342500	45.65	2.7	6.29	47.6	48	44.3	0
1738256100	42.95	2.1	5.14	40.55	43.7	40.25	0
1738169700	40.85	-1.05	-2.51	40.65	41.05	39.75	0
1738083300	41.9	0.15	0.36	41.85	42.15	41.5	0
1737996900	41.75	-1.1	-2.57	42.15	42.4	41.55	0
1737737700	42.85	2.55	6.33	44.25	44.8	42.2	0
1737651300	40.3	0.8	2.03	39.8	40.3	38.9	0
1737564900	39.5	0.3	0.77	39.35	39.8	38.55	0
1737478500	39.2	0.75	1.95	37.9	39.25	37.85	0
1737392100	38.45	-0.75	-1.91	39.1	39.1	37.45	200
1737132900	39.2	-0.5	-1.26	39.35	39.45	38.7	0
1737046500	39.7	1.8	4.75	40.5	42.25	39.2	0
1736960100	37.9	0.45	1.20	37.35	38.45	36.75	50
1736873700	37.45	-0.55	-1.45	39.1	39.1	37.2	50
1736787300	38	-0.9	-2.31	38.65	38.65	37.62	0
1736528100	38.9	0.3	0.78	38.9	40.3	38.5	204
1736441700	38.6	0.75	1.98	37.1	39	37.1	0
1736355300	37.85	-1	-2.57	38.45	38.8	37.25	50
1736268900	38.85	0.3	0.78	38.4	39.32	38.05	150
1736182500	38.55	1.4	3.77	37.25	40	36.95	0
1735923300	37.15	-1.4	-3.63	38	38	36.8	0
1735836900	38.55	-0.05	-0.13	38.1	38.7	38.05	0
1735577700	38.6	0.7	1.85	39.2	39.45	37.97	150
1735318500	37.9	-0.07	-0.18	37.7	39.23	37.7	290
1734972900	37.97	0.18	0.48	37.65	38.23	37.64	0
1734713700	37.79	0.19	0.51	37.28	37.87	37.03	0
1734627300	37.6	-0.18	-0.48	37.37	38.29	37.26	0
1734540900	37.78	-1.36	-3.47	38.94	39.05	37.48	0
1734454500	39.14	0.25	0.64	39.28	39.67	38.86	0
1734368100	38.89	0.53	1.38	38.05	39	37.65	150
1734108900	38.36	-0.39	-1.01	38.15	39.1	37.95	280
1734022500	38.75	-0.21	-0.54	39.65	39.78	37.99	50
1733936100	38.96	0.65	1.70	37.86	39.1	37.76	0
1733849700	38.31	-0.16	-0.42	38.09	38.74	37.37	130
1733763300	38.47	2.96	8.34	36.54	38.99	35.73	40
1733504100	35.51	1.83	5.43	34.77	35.74	34.16	121
1733417700	33.68	-0.53	-1.55	33.93	34.32	33.509999	0
1733331300	34.21	0.46	1.36	35.11	35.34	33.84	650
1733244900	33.75	2.59	8.31	33.87	34.1	32.52	310
1733158500	31.16	0.88	2.91	30.07	31.4	30.07	0
1732899300	30.28	-0.46	-1.50	30.54	30.72	30.02	0
1732812900	30.74	-0.53	-1.69	31.25	31.56	30.7	0
1732726500	31.27	-0.54	-1.70	31.43	31.58	30.9	0
1732640100	31.81	0.29	0.92	30.51	32.83	30.51	0
1732553700	31.52	0.82	2.67	31.47	31.96	30.79	60
1732294500	30.7	-2.87	-8.55	30.24	31.11	30.24	0
1732208100	33.57	0	0.00	33.57	33.57	33.57	0
1732121700	33.57	0	0.00	33.57	33.57	33.57	0
1732035300	33.57	0	0.00	33.57	33.57	33.57	0
1731948900	33.57	0	0.00	33.57	33.57	33.57	0
1731689700	33.57	0	0.00	33.57	33.57	33.57	0
1731603300	33.57	0	0.00	33.57	33.57	33.57	0
1731516900	33.57	0	0.00	33.57	33.57	33.57	0
1731430500	33.57	0	0.00	33.57	33.57	33.57	0
1731344100	33.57	0	0.00	33.57	33.57	33.57	0
1731084900	33.57	0	0.00	33.57	33.57	33.57	0
1730998500	33.57	1.22	3.77	32.31	33.57	32.31	0
1730912100	32.35	-1.02	-3.06	34.02	34.16	32.35	0

Linius Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen