Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 93.83 | -0.99 | -1.04 | 93.9 | 95.08 | 92.24 | 0 |
| 1738256100 | 94.82 | 1.22 | 1.30 | 87.11 | 94.82 | 86.09 | 0 |
| 1738169700 | 93.6 | 9.65 | 11.49 | 87.84 | 94.52 | 87.42 | 0 |
| 1738083300 | 83.95 | -0.73 | -0.86 | 84.01 | 84.1 | 83.81 | 0 |
| 1737996900 | 84.68 | 3.25 | 3.99 | 79.81 | 85.06 | 79.42 | 0 |
| 1737737700 | 81.43 | 5.5 | 7.24 | 75 | 81.43 | 74.5 | 0 |
| 1737651300 | 75.93 | -0.03 | -0.04 | 72.83 | 76.36 | 72.83 | 0 |
| 1737564900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737478500 | 75.96 | 0.24 | 0.32 | 74.94 | 76.61 | 72.8 | 0 |
| 1737392100 | 75.72 | 0.42 | 0.56 | 74.57 | 77.14 | 73.36 | 0 |
| 1737132900 | 75.3 | 3.69 | 5.15 | 69.4 | 75.79 | 69.13 | 0 |
| 1737046500 | 71.61 | -0.79 | -1.09 | 69.16 | 71.64 | 68.48 | 0 |
| 1736960100 | 72.4 | 1.53 | 2.16 | 68.15 | 72.4 | 67.66 | 0 |
| 1736873700 | 70.87 | 1.36 | 1.96 | 68.21 | 70.99 | 67.35 | 0 |
| 1736787300 | 69.51 | -1 | -1.42 | 66.239999 | 70 | 64.45 | 0 |
| 1736528100 | 70.51 | -2.8 | -3.82 | 70.04 | 70.51 | 70.04 | 0 |
| 1736441700 | 73.31 | 0.45 | 0.62 | 69.62 | 73.31 | 69.47 | 0 |
| 1736355300 | 72.86 | -1.92 | -2.57 | 68.97 | 73.11 | 68.97 | 0 |
| 1736268900 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1736182500 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1735923300 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1735836900 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1735577700 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1735318500 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1734972900 | 74.78 | 3.91 | 5.52 | 70.02 | 74.78 | 69.57 | 0 |
| 1734713700 | 70.87 | -4.66 | -6.17 | 72.31 | 72.42 | 70.85 | 0 |
| 1734627300 | 75.53 | -1.95 | -2.52 | 73.08 | 75.87 | 72.78 | 0 |
| 1734540900 | 77.48 | 0.08 | 0.10 | 74.84 | 78.06 | 74.01 | 0 |
| 1734454500 | 77.4 | 0.61 | 0.79 | 73.7 | 78.28 | 73.44 | 0 |
| 1734368100 | 76.79 | -1.67 | -2.13 | 74.72 | 78.02 | 74.31 | 0 |
| 1734108900 | 78.46 | -1.87 | -2.33 | 76.91 | 78.84 | 76.19 | 0 |
| 1734022500 | 80.33 | 0.84 | 1.06 | 77.88 | 81.16 | 77.37 | 0 |
| 1733936100 | 79.49 | -2.36 | -2.88 | 77.44 | 79.89 | 77.21 | 0 |
| 1733849700 | 81.85 | -3.55 | -4.16 | 82.62 | 82.72 | 81.5 | 0 |
| 1733763300 | 85.4 | 8.48 | 11.02 | 78.79 | 86.34 | 78.76 | 0 |
| 1733504100 | 76.92 | 1.69 | 2.25 | 74.48 | 77.98 | 73.99 | 0 |
| 1733417700 | 75.23 | -0.69 | -0.91 | 72.07 | 75.98 | 72.01 | 0 |
| 1733331300 | 75.92 | -2 | -2.57 | 75.18 | 77.81 | 74.55 | 0 |
| 1733244900 | 77.92 | 0.75 | 0.97 | 75.53 | 78.42 | 74.68 | 0 |
| 1733158500 | 77.17 | -1.36 | -1.73 | 75.37 | 79.36 | 75.21 | 0 |
| 1732899300 | 78.53 | 0.05 | 0.06 | 74.77 | 78.78 | 74.77 | 0 |
| 1732812900 | 78.48 | -0.31 | -0.39 | 74.43 | 78.55 | 74.31 | 0 |
| 1732726500 | 78.79 | 1.56 | 2.02 | 76.05 | 79.43 | 75.14 | 100 |
| 1732640100 | 77.23 | 0.57 | 0.74 | 74.78 | 77.63 | 74.49 | 0 |
| 1732553700 | 76.66 | 2.44 | 3.29 | 72.96 | 77.41 | 72.15 | 0 |
| 1732294500 | 74.22 | -3.7 | -4.75 | 74.97 | 75.03 | 74.18 | 0 |
| 1732208100 | 77.92 | -1.39 | -1.75 | 75.68 | 79.12 | 75.3 | 0 |
| 1732121700 | 79.31 | -0.56 | -0.70 | 76.3 | 80.05 | 76 | 0 |
| 1732035300 | 79.87 | -0.9 | -1.11 | 80.55 | 80.55 | 79.73 | 0 |
| 1731948900 | 80.77 | 0.58 | 0.72 | 78.5 | 82.24 | 78.42 | 0 |
| 1731689700 | 80.19 | -4.3 | -5.09 | 82.34 | 82.56 | 79.89 | 0 |
| 1731603300 | 84.49 | -1.04 | -1.22 | 83.6 | 84.62 | 83.6 | 0 |
| 1731516900 | 85.53 | 0.6 | 0.71 | 83.66 | 86.48 | 83.34 | 0 |
| 1731430500 | 84.93 | -4.86 | -5.41 | 86.1 | 86.15 | 84.8 | 0 |
| 1731344100 | 89.79 | 1.4 | 1.58 | 86.87 | 90.15 | 86.55 | 0 |
| 1731084900 | 88.39 | -5.78 | -6.14 | 89.12 | 89.49 | 87.67 | 0 |
| 1730998500 | 94.17 | 3.42 | 3.77 | 90.96 | 95.5 | 90.71 | 0 |
| 1730912100 | 90.75 | -2.3 | -2.47 | 90.34 | 91.16 | 90.26 | 0 |
| 1730825700 | 93.05 | 0.99 | 1.08 | 92.24 | 94.69 | 92.09 | 0 |
| 1730739300 | 92.06 | 1.15 | 1.26 | 88.9 | 92.61 | 88.77 | 0 |
| 1730480100 | 90.91 | 0.14 | 0.15 | 91.09 | 91.26 | 90.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
