Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UBS | W15SP0 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.062,76 | 1.057,59 | 1.062,81 | 1.061,43 |
W15SP0 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
W15SP0 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.061,43 | -3,37 | -0,32% | 1.065,92 | 1.065,92 | 1.060,85 | 0 |
24 Jun 2024 | 1.064,80 | 8,81 | 0,83% | 1.059,83 | 1.069,25 | 1.059,01 | 20 |
21 Jun 2024 | 1.055,99 | -5,16 | -0,49% | 1.057,98 | 1.059,15 | 1.054,58 | 0 |
20 Jun 2024 | 1.061,15 | 2,20 | 0,21% | 1.060,78 | 1.062,31 | 1.059,84 | 0 |
19 Jun 2024 | 1.058,95 | 0,62 | 0,06% | 1.059,25 | 1.061,84 | 1.058,32 | 0 |
18 Jun 2024 | 1.058,33 | 4,42 | 0,42% | 1.056,6099 | 1.059,64 | 1.054,52 | 0 |
17 Jun 2024 | 1.053,91 | 1,81 | 0,17% | 1.055,40 | 1.056,05 | 1.053,23 | 0 |
14 Jun 2024 | 1.052,10 | -3,83 | -0,36% | 1.053,40 | 1.053,83 | 1.047,24 | 0 |
13 Jun 2024 | 1.055,93 | -11,42 | -1,07% | 1.063,02 | 1.064,30 | 1.055,06 | 0 |
12 Jun 2024 | 1.067,35 | 7,33 | 0,69% | 1.062,73 | 1.067,89 | 1.060,99 | 0 |
11 Jun 2024 | 1.060,02 | -6,03 | -0,57% | 1.065,25 | 1.067,07 | 1.056,91 | 0 |
10 Jun 2024 | 1.066,05 | -4,15 | -0,39% | 1.064,64 | 1.066,05 | 1.064,64 | 0 |
07 Jun 2024 | 1.070,20 | -2,66 | -0,25% | 1.072,89 | 1.074,03 | 1.069,48 | 0 |
06 Jun 2024 | 1.072,8599 | 5,84 | 0,55% | 1.067,33 | 1.073,54 | 1.066,67 | 0 |
05 Jun 2024 | 1.067,02 | -0,31 | -0,03% | 1.066,41 | 1.070,25 | 1.065,73 | 0 |
04 Jun 2024 | 1.067,33 | -5,71 | -0,53% | 1.070,02 | 1.070,45 | 1.064,25 | 0 |
03 Jun 2024 | 1.073,04 | 4,76 | 0,45% | 1.072,18 | 1.073,79 | 1.071,80 | 0 |
31 Mai 2024 | 1.068,28 | 0,47 | 0,04% | 1.068,28 | 1.068,28 | 1.068,28 | 0 |
30 Mai 2024 | 1.067,81 | 4,99 | 0,47% | 1.063,41 | 1.067,81 | 1.063,41 | 0 |
29 Mai 2024 | 1.062,82 | -5,22 | -0,49% | 1.065,6199 | 1.065,76 | 1.061,56 | 0 |
28 Mai 2024 | 1.068,04 | 1,91 | 0,18% | 1.067,18 | 1.069,55 | 1.067,08 | 0 |
27 Mai 2024 | 1.066,13 | -0,24 | -0,02% | 1.066,49 | 1.066,49 | 1.064,8599 | 0 |