Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 75.15 | 1.2 | 1.62 | 74.65 | 76.5 | 74.55 | 0 |
| 1741798500 | 73.95 | 1.65 | 2.28 | 73.55 | 74.25 | 72.9 | 0 |
| 1741712100 | 72.3 | -1 | -1.36 | 73.45 | 73.45 | 72.2 | 0 |
| 1741625700 | 73.3 | -0.45 | -0.61 | 72.3 | 73.7 | 71.75 | 0 |
| 1741366500 | 73.75 | 1.8 | 2.50 | 71.85 | 73.8 | 70 | 0 |
| 1741280100 | 71.95 | -6.65 | -8.46 | 77.05 | 77.05 | 70 | 0 |
| 1741193700 | 78.6 | -4.8 | -5.76 | 80.9 | 81.1 | 78.3 | 0 |
| 1741107300 | 83.4 | 0.9 | 1.09 | 83.1 | 83.65 | 81.8 | 0 |
| 1741020900 | 82.5 | -0.35 | -0.42 | 81.75 | 82.9 | 81.2 | 0 |
| 1740761700 | 82.85 | 1.85 | 2.28 | 81.05 | 83 | 80.3 | 0 |
| 1740675300 | 81 | -0.35 | -0.43 | 79.8 | 81.5 | 79.35 | 0 |
| 1740588900 | 81.35 | 3.5 | 4.50 | 79.2 | 82.5 | 79.2 | 0 |
| 1740502500 | 77.85 | 1.1 | 1.43 | 78.15 | 78.3 | 77.05 | 0 |
| 1740416100 | 76.75 | 2.15 | 2.88 | 75.3 | 76.75 | 75.3 | 0 |
| 1740156900 | 74.6 | 2.65 | 3.68 | 72.9 | 74.75 | 72.55 | 0 |
| 1740070500 | 71.95 | 0.1 | 0.14 | 72.55 | 73.2 | 71.85 | 0 |
| 1739984100 | 71.85 | -1 | -1.37 | 72.8 | 73.65 | 71.85 | 0 |
| 1739897700 | 72.85 | -0.05 | -0.07 | 72.55 | 73.55 | 72.55 | 0 |
| 1739811300 | 72.9 | -1.65 | -2.21 | 73.15 | 73.4 | 72.1 | 0 |
| 1739552100 | 74.55 | -1.45 | -1.91 | 74.95 | 75.15 | 73.95 | 0 |
| 1739465700 | 76 | 1.2 | 1.60 | 75.75 | 76.45 | 75.15 | 0 |
| 1739379300 | 74.8 | 0.2 | 0.27 | 76.35 | 76.35 | 73.7 | 0 |
| 1739292900 | 74.6 | -0.85 | -1.13 | 76.15 | 76.2 | 74.15 | 0 |
| 1739206500 | 75.45 | 0.65 | 0.87 | 75.55 | 76.35 | 74.85 | 0 |
| 1738947300 | 74.8 | -1.7 | -2.22 | 77.05 | 77.05 | 74.8 | 0 |
| 1738860900 | 76.5 | -0.1 | -0.13 | 77.1 | 77.75 | 76.4 | 0 |
| 1738774500 | 76.6 | 1.9 | 2.54 | 75.85 | 77.45 | 75.65 | 0 |
| 1738688100 | 74.7 | -1.35 | -1.78 | 75.25 | 76.2 | 74.65 | 0 |
| 1738601700 | 76.05 | -0.35 | -0.46 | 75.8 | 76.5 | 75.65 | 0 |
| 1738342500 | 76.4 | -1.2 | -1.55 | 77.1 | 77.65 | 76.4 | 0 |
| 1738256100 | 77.6 | 1.4 | 1.84 | 76.8 | 77.6 | 76.35 | 0 |
| 1738169700 | 76.2 | -0.65 | -0.85 | 76.6 | 76.9 | 75.9 | 0 |
| 1738083300 | 76.85 | 4.2 | 5.78 | 77.05 | 77.4 | 76.55 | 0 |
| 1737996900 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1737737700 | 72.65 | -0.85 | -1.16 | 74.7 | 74.7 | 72.35 | 0 |
| 1737651300 | 73.5 | -1.15 | -1.54 | 75.3 | 75.3 | 73.2 | 0 |
| 1737564900 | 74.65 | 0.4 | 0.54 | 74.05 | 75.2 | 74.05 | 0 |
| 1737478500 | 74.25 | -0.5 | -0.67 | 74.2 | 74.9 | 74 | 0 |
| 1737392100 | 74.75 | -0.35 | -0.47 | 75.05 | 75.45 | 73.4 | 0 |
| 1737132900 | 75.1 | 2.15 | 2.95 | 73.4 | 75.1 | 73 | 0 |
| 1737046500 | 72.95 | 1.6 | 2.24 | 72.8 | 73 | 70.9 | 0 |
| 1736960100 | 71.35 | 7.4 | 11.57 | 68 | 71.4 | 68 | 0 |
| 1736873700 | 63.95 | 0.3 | 0.47 | 63.4 | 64.65 | 63.3 | 0 |
| 1736787300 | 63.65 | -0.6 | -0.93 | 62.95 | 63.95 | 62.9 | 0 |
| 1736528100 | 64.25 | 0.3 | 0.47 | 63.45 | 65.2 | 63.35 | 0 |
| 1736441700 | 63.95 | 0.25 | 0.39 | 63.85 | 64.3 | 63.15 | 0 |
| 1736355300 | 63.7 | -3.2 | -4.78 | 65.849999 | 65.849999 | 62.75 | 0 |
| 1736268900 | 66.9 | -2.3 | -3.32 | 68.1 | 69.2 | 66.9 | 0 |
| 1736182500 | 69.2 | -1.1 | -1.56 | 69.95 | 70.1 | 69.2 | 0 |
| 1735923300 | 70.3 | -1.5 | -2.09 | 71.15 | 71.15 | 70.1 | 0 |
| 1735836900 | 71.8 | 2.85 | 4.13 | 70.2 | 71.8 | 70 | 0 |
| 1735577700 | 68.95 | -0.3 | -0.43 | 69.2 | 69.45 | 68.65 | 0 |
| 1735318500 | 69.25 | 0.89 | 1.30 | 69.15 | 69.25 | 68.8 | 0 |
| 1734972900 | 68.36 | 0.07 | 0.10 | 67.49 | 68.49 | 67.47 | 0 |
| 1734713700 | 68.29 | 1.49 | 2.23 | 67.019999 | 68.38 | 66.569999 | 0 |
| 1734627300 | 66.8 | -2.59 | -3.73 | 66.78 | 67.069999 | 66.33 | 0 |
| 1734540900 | 69.39 | -1.35 | -1.91 | 70.36 | 70.61 | 69.39 | 0 |
| 1734454500 | 70.74 | -3.05 | -4.13 | 72.25 | 72.76 | 70.74 | 0 |
| 1734368100 | 73.79 | -1.78 | -2.36 | 74.62 | 74.92 | 73.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
