ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
UBS

UBS (W006T9)

644,56
29,04
(4,72%)
Geschlossen 19 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737132900644.5599929.044.72625.91999647.16999625.230
1737046500615.526.571.08624.54628.16999615.490
1736960100608.95-0.24-0.04609.67999616.82608.840
1736873700609.198.81.47603.71612.67999602.70
1736787300600.3910.181.72591.91999605.52590.340
1736528100590.21-3.43-0.58597.66604.71589.630
1736441700593.641.530.26591.19602.80999591.190
1736355300592.11-17.37-2.85598.28605.77582.549990
1736268900609.48-6.24-1.01611.14614.25604.130
1736182500615.7210.951.81608.83618.04999602.679990
1735923300604.77-25.97-4.12623.5623.5603.70
1735836900630.7443.367.38629.15630.74622.320
1735577700587.3800.00587.38587.38587.380
1735318500587.3800.00587.38587.38587.380
1734972900587.3800.00587.38587.38587.380
1734713700587.3800.00587.38587.38587.380
1734627300587.383.20.55587.5592.74582.230
1734540900584.17999-16.62-2.77611.95614.57582.580
1734454500600.79999-9.9-1.62601.89602.78590.179990
1734368100610.7-6.86-1.11618.53620.19605.780
1734108900617.55999-24.29-3.78640.13641.72616.540
1734022500641.85-15.42-2.35671.26673.63641.850
1733936100657.27-15.06-2.24679.33679.33657.070
1733849700672.33-11.58-1.69677.95677.95667.570
1733763300683.9152.378.29636.74683.91636.740
1733504100631.54-20.38-3.13650.96653.92999628.940
1733417700651.919990.790.12643.74654.71643.740
1733331300651.13-13.05-1.96662.35666.01649.580
1733244900664.179990.450.07673.38678.03662.320
1733158500663.73-14.97-2.21686.68689.52663.730
1732899300678.7-0.64-0.09671.76679.69662.150
1732812900679.34-8.36-1.22678.4679.52675.830
1732726500687.74.830.71685.51691.26682.180
1732640100682.87-21.09-3.00698.68703.27682.870
1732553700703.968.731.26699.78706.57695.260
1732294500695.2315.642.30684.77695.29680.330
1732208100679.59-8.83-1.28685.42687.98673.570
1732121700688.42-0.47-0.07689.71698.14687.820
1732035300688.895.060.74692.28693.6682.120
1731948900683.8310.851.61679.53686.55675.180
1731689700672.98-4.84-0.71672.56683.64671.580
1731603300677.82-0.55-0.08675.34679.18673.530
1731516900678.37-8.65-1.26688.22694.86678.370
1731430500687.02-25.92-3.64710.17710.17686.590
1731344100712.94-15.22-2.09735.67736.74710.760
1731084900728.16-40.75-5.30767.77768.18728.162
1730998500768.9130.234.09766.75769.75766.150
1730912100738.68-13.76-1.83760.24761.23738.680
1730825700752.44-6.33-0.83758.49762.43751.430
1730739300758.7711.261.51744.03761.79742.880
1730480100747.510.870.12757.64757.64744.790
1730393700746.64-8.25-1.09753.15756.02744.710
1730307300754.89-12.42-1.62763.74764.14754.190
1730220900767.31-1.2-0.16773.64777.02766.980
1730134500768.519.141.20760.07769.59759.280
1729871700759.3731.114.27736763.037360
1729785300728.26-0.13-0.02732.06737.06727.330
1729698900728.39-57.16-7.28740.87740.87726.680
1729584000785.5500.00785.55785.55785.550
1729497600785.5500.00785.55785.55785.550
UBS
W006T9
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock