ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard USD Corporate Bond UCITS ETF - Acc

Vanguard USD Corporate Bond UCITS ETF - Acc (VUCE)

54,97
0,04
(0,07%)
Geschlossen 10 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173644170054.870.050.0954.8154.8854.748587
173635530054.820.510.9454.6254.8254.621902
173626890054.31-0.23-0.4254.4754.4754.212815
173618250054.54-0.73-1.3254.6954.7854.433300
173592330055.27-0.14-0.2555.555.555.17542
173583690055.410.981.8055.0955.4155.091684
173557770054.43-0.03-0.0654.4454.4554.25787
173531850054.46-0.07-0.1354.654.654.318278
173497290054.530.020.0454.6454.6454.521942
173471370054.51-0.14-0.2654.2754.7354.272124
173462730054.650.040.0754.8654.8654.484412
173454090054.610.020.0454.754.7454.532602
173445450054.590.020.0454.6254.6354.58777
173436810054.57-0.17-0.3154.7154.7154.571008
173410890054.74-0.18-0.3354.9754.9754.691865
173402250054.92-0.18-0.3354.9854.9854.9703
173393610055.10.110.2055.255.254.991836
173384970054.990.230.4255.0255.0254.851775
173376330054.76-0.11-0.2055.0455.0454.761136
173350410054.870.170.3154.8354.9454.594889
173341770054.7-0.17-0.3154.9255.0154.672363
173333130054.87-0.14-0.2554.9255.0254.815231
173324490055.01-0.03-0.0555.1555.1554.88826
173315850055.040.270.4955.1655.1654.931977
173289930054.770.160.2954.6554.7754.533288
173281290054.610.150.2854.854.854.541665
173272650054.46-0.21-0.3854.7954.7954.455744
173264010054.670.060.1154.7854.7854.482833
173255370054.61-0.06-0.1154.7154.7154.54379
173229450054.670.50.9254.7554.8754.672172
173220810054.170.050.0954.1554.2254.153287
173212170054.120.210.3954.0354.1253.921565
173203530053.910.060.1154.2154.2153.914962
173194890053.85-0.03-0.0653.9753.9753.773985
173168970053.88-0.02-0.0453.953.9253.772505
173160330053.9-0.01-0.0254.0554.1153.97519
173151690053.9100.0053.8554.0153.665100
173143050053.910.130.245454.0153.842790
173134410053.780.320.6053.7753.7853.77593
173108490053.460.541.0253.453.553.291486
173099850052.92-0.1-0.1953.0753.0752.814630
173091210053.020.751.4353.0153.1752.91698
173082570052.27-0.11-0.2152.3652.452.27956
173073930052.38-0.23-0.4452.3452.4552.34308
173048010052.610.270.5252.6552.6552.411433
173039370052.34-0.41-0.7852.4252.6352.341470
173030730052.75-0.05-0.0953.0353.0352.75133
173022090052.800.0052.852.8152.71475
173013450052.8-0.16-0.3052.9152.9152.754413
172987170052.96-0.03-0.0653.0653.0652.884299
172978530052.990.010.0253.0453.0852.955014
172969890052.980.110.2153.0953.1152.985874
172961250052.87-0.05-0.0953.0153.0352.83154
172952610052.92-0.24-0.4553.3853.3852.923685
172926690053.16-0.17-0.3253.2853.2953.165243
172918050053.330.020.0453.3953.4853.332240
172909410053.310.20.3853.453.453.152363
172900770053.110.270.5153.0453.1153.041400
172892130052.840.10.1952.9752.9752.721563
172866210052.74-0.04-0.0852.752.7452.64902
172857570052.780.070.1352.6952.7852.688174

Kürzlich von Ihnen besucht

Delayed Upgrade Clock