ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X Data Center Reits & Digital Infr Ucits Etf Us

Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN)

14,264
0,00
( 0,00% )
Aktualisiert: 12:03:50
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173816970014.2640.271.9614.21814.26414.218493
173808330013.99-0.01-0.0714.29414.29413.992256
173799690014-0.88-5.9414.66814.806142012
173773770014.88400.0314.86414.88414.784705
173765130014.880.030.2014.75414.8814.6965670
173756490014.85-0-0.0115.06815.08614.855923
173747850014.852-0.04-0.2814.85814.9714.852980
173739210014.894-0.09-0.6114.914.9114.8481922
173713290014.9860.443.0014.88414.98614.8841324
173704650014.550.110.7314.50214.64614.502919
173696010014.4440.070.5014.28814.5514.288881
173687370014.372-0.01-0.1014.39214.39214.372475
173678730014.386-0.79-5.2314.514.6214.3862972
173652810015.180.050.3415.06815.1814.9822888
173644170015.1280.130.8515.05415.12815.0541246
173635530015-0.17-1.1115.07415.074153665
173626890015.1680.161.0414.88415.16814.8842809
173618250015.0120.463.1614.9215.01214.8669
173592330014.552-0.09-0.6114.70414.86614.55213339
173583690014.6420.32.0814.58214.6514.5063638
173557770014.3440.110.8014.3114.34414.2841973
173531850014.230.151.0414.23214.23414.2161364
173497290014.0840.231.6714.0714.08414.0561504
173471370013.85200.0013.85213.85213.8520
173462730013.852-0.7-4.8114.83414.83413.8524461
173454090014.5520.090.6414.60614.60614.54575
173445450014.46-0.11-0.7314.53214.58614.462505
173436810014.566-0.08-0.5714.59614.6514.5663780
173410890014.65-0.09-0.6014.7614.77214.653544
173402250014.73800.0014.73814.73814.7380
173393610014.738-0.15-0.9914.73214.74614.7327627
173384970014.886-0.13-0.8814.8214.88614.7761577
173376330015.0180.040.2714.83815.15214.838505
173350410014.9780.21.3514.97814.97814.978150
173341770014.778-0.12-0.8314.98414.98414.71218
173333130014.902-0.05-0.3214.95614.99214.902850
173324490014.950.120.7814.95214.96614.871272
173315850014.834-0.1-0.6614.89215.0714.8341259
173289930014.932-0.1-0.6714.91514.92658
173281290015.0320.181.2114.915.03214.95000
173272650014.8520.040.2714.84814.90614.8481928
173264010014.812-0.11-0.7615.0615.0614.8121412
173255370014.9260.211.4314.83215.02614.7889005
173229450014.7160.181.2414.6914.90414.692204
173220810014.5360.241.6514.53614.53614.536350
173212170014.3-0.09-0.6014.314.314.3180
173203530014.3860.120.87151514.3824020
173194890014.262-0.03-0.2214.36214.36214.1644997
173168970014.29400.0314.3214.3214.138152
173160330014.29-0.13-0.9314.2914.2914.2969
173151690014.424-0.1-0.6614.3714.50614.3282060
173143050014.52-0.07-0.4514.57414.57414.52414
173134410014.5860.21.4214.71614.71614.581301
173108490014.3820.120.8114.50614.50614.306874
173099850014.266-0.27-1.8614.06814.26613.9581561
173091210014.5360.644.6114.514.53614.5441
173082570013.89600.0013.89613.89613.89624
173073930013.896-0.2-1.4213.89613.89613.896103
173048010014.0960.322.3214.0814.09614.051416
173039370013.776-0.63-4.4014.10414.10413.7761242
173030730014.41-0.04-0.2614.1314.42814.132000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock