Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 51.62 | -0.02 | -0.04 | 51.72 | 51.72 | 51.44 | 17511 |
| 1732553700 | 51.64 | 0.12 | 0.23 | 51.7 | 51.7 | 51.5 | 12057 |
| 1732294500 | 51.52 | 0.13 | 0.25 | 51.42 | 51.57 | 51.4 | 20952 |
| 1732208100 | 51.39 | 0.09 | 0.18 | 51.26 | 51.4 | 51.26 | 5681 |
| 1732121700 | 51.3 | -0.07 | -0.14 | 51.46 | 51.46 | 51.23 | 9147 |
| 1732035300 | 51.37 | 0.07 | 0.14 | 51.49 | 51.49 | 51.34 | 51385 |
| 1731948900 | 51.3 | -0.13 | -0.25 | 51.4 | 51.41 | 51.28 | 18388 |
| 1731689700 | 51.43 | 0 | 0.00 | 51.4 | 51.49 | 51.32 | 7717 |
| 1731603300 | 51.43 | 0.13 | 0.25 | 51.47 | 51.47 | 51.33 | 8413 |
| 1731516900 | 51.3 | -0.12 | -0.23 | 51.47 | 51.47 | 51.28 | 13307 |
| 1731430500 | 51.42 | -0.05 | -0.10 | 51.6 | 51.6 | 51.42 | 29786 |
| 1731344100 | 51.47 | 0.14 | 0.27 | 51.57 | 51.62 | 51.37 | 9983 |
| 1731084900 | 51.33 | 0.13 | 0.25 | 51.32 | 51.43 | 51.25 | 11336 |
| 1730998500 | 51.2 | 0.01 | 0.02 | 51.39 | 51.39 | 51.09 | 21801 |
| 1730912100 | 51.19 | 0.09 | 0.18 | 51.42 | 51.42 | 51.19 | 7837 |
| 1730825700 | 51.1 | -0.03 | -0.06 | 51.09 | 51.1 | 51.05 | 5357 |
| 1730739300 | 51.13 | 0.03 | 0.06 | 51.1 | 51.13 | 51 | 8419 |
| 1730480100 | 51.1 | 0.06 | 0.12 | 51.17 | 51.17 | 51.03 | 5117 |
| 1730393700 | 51.04 | -0.01 | -0.02 | 51.14 | 51.27 | 50.87 | 14245 |
| 1730307300 | 51.05 | -0.23 | -0.45 | 51.27 | 51.44 | 51.03 | 12515 |
| 1730220900 | 51.28 | -0.07 | -0.14 | 51.3 | 51.33 | 51.23 | 18789 |
| 1730134500 | 51.35 | 0.03 | 0.06 | 51.29 | 51.43 | 51.25 | 11057 |
| 1729871700 | 51.32 | -0.1 | -0.19 | 51.51 | 51.51 | 51.29 | 14254 |
| 1729785300 | 51.42 | 0.18 | 0.35 | 51.3 | 51.44 | 51.3 | 19544 |
| 1729698900 | 51.24 | 0 | 0.00 | 51.21 | 51.3 | 51.21 | 12029 |
| 1729612500 | 51.24 | -0.04 | -0.08 | 51.34 | 51.34 | 51.16 | 10018 |
| 1729526100 | 51.28 | -0.22 | -0.43 | 51.6 | 51.6 | 51.28 | 24631 |
| 1729266900 | 51.5 | 0.12 | 0.23 | 51.46 | 51.5 | 51.35 | 15966 |
| 1729180500 | 51.38 | -0.01 | -0.02 | 51.47 | 51.47 | 51.3 | 16164 |
| 1729094100 | 51.39 | 0.12 | 0.23 | 51.45 | 51.45 | 51.26 | 15838 |
| 1729007700 | 51.27 | 0.13 | 0.25 | 51.4 | 51.4 | 51.16 | 8459 |
| 1728921300 | 51.14 | 0.08 | 0.16 | 51.29 | 51.29 | 51.11 | 10043 |
| 1728662100 | 51.06 | -0.04 | -0.08 | 51.1 | 51.13 | 51.05 | 23812 |
| 1728575700 | 51.1 | 0 | 0.00 | 51.22 | 51.22 | 51.01 | 11890 |
| 1728489300 | 51.1 | 0.02 | 0.04 | 51.04 | 51.14 | 51.04 | 2918 |
| 1728402900 | 51.08 | -0.07 | -0.14 | 51.16 | 51.17 | 51.06 | 26900 |
| 1728316500 | 51.15 | -0.05 | -0.10 | 51.1 | 51.19 | 51.03 | 4420 |
| 1728057300 | 51.2 | -0.05 | -0.10 | 51.06 | 51.26 | 51.06 | 8772 |
| 1727970900 | 51.25 | -0.1 | -0.19 | 51.42 | 51.43 | 51.22 | 15768 |
| 1727884500 | 51.35 | -0.05 | -0.10 | 51.51 | 51.51 | 51.27 | 6847 |
| 1727798100 | 51.4 | 0.19 | 0.37 | 51.38 | 51.5 | 51.34 | 12931 |
| 1727711700 | 51.21 | -0.01 | -0.02 | 51.32 | 51.32 | 51.06 | 10445 |
| 1727452500 | 51.22 | 0.1 | 0.20 | 51.33 | 51.33 | 51.14 | 12863 |
| 1727366100 | 51.12 | 0.03 | 0.06 | 51.13 | 51.24 | 51.1 | 11831 |
| 1727279700 | 51.09 | -0.11 | -0.21 | 51.16 | 51.17 | 51.07 | 11178 |
| 1727193300 | 51.2 | 0.09 | 0.18 | 51.28 | 51.28 | 51.08 | 24209 |
| 1727106900 | 51.11 | 0.16 | 0.31 | 51.16 | 51.16 | 51.03 | 10808 |
| 1726847700 | 50.95 | -0.11 | -0.22 | 51.16 | 51.16 | 50.57 | 63286 |
| 1726761300 | 51.06 | 0.16 | 0.31 | 50.78 | 51.1 | 50.78 | 5527 |
| 1726674900 | 50.9 | -0.09 | -0.18 | 51.11 | 51.11 | 50.89 | 4985 |
| 1726588500 | 50.99 | -0.03 | -0.06 | 51.07 | 51.1 | 50.96 | 9948 |
| 1726502100 | 51.02 | 0.07 | 0.14 | 51 | 51.1 | 50.92 | 5170 |
| 1726242900 | 50.95 | 0.09 | 0.18 | 50.86 | 50.96 | 50.86 | 12724 |
| 1726156500 | 50.86 | -0.05 | -0.10 | 51 | 51 | 50.86 | 3220 |
| 1726070100 | 50.91 | 0 | 0.00 | 51.15 | 51.15 | 50.76 | 5244 |
| 1725983700 | 50.91 | 0.01 | 0.02 | 51.06 | 51.06 | 50.86 | 10837 |
| 1725897300 | 50.9 | 0.03 | 0.06 | 50.95 | 50.95 | 50.74 | 8929 |
| 1725638100 | 50.87 | 0.08 | 0.16 | 50.99 | 50.99 | 50.83 | 4331 |
| 1725551700 | 50.79 | 0.02 | 0.04 | 50.86 | 50.86 | 50.74 | 4340 |
| 1725465300 | 50.77 | 0.11 | 0.22 | 50.66 | 50.79 | 50.62 | 39770 |
| 1725378900 | 50.66 | 0.13 | 0.26 | 50.71 | 50.71 | 50.51 | 14351 |
| 1725292500 | 50.53 | -0.11 | -0.22 | 50.67 | 50.67 | 50.42 | 28937 |
| 1725033300 | 50.64 | 0.03 | 0.06 | 50.62 | 50.68 | 50.6 | 6442 |
| 1724946900 | 50.61 | -0.07 | -0.14 | 50.75 | 50.75 | 50.6 | 7650 |
| 1724860500 | 50.68 | 0.08 | 0.16 | 50.77 | 50.77 | 50.56 | 31319 |
| 1724774100 | 50.6 | -0.08 | -0.16 | 50.75 | 50.75 | 50.56 | 11096 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
