Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 51.52 | 0.04 | 0.08 | 51.49 | 51.68 | 51.49 | 4303 |
| 1741712100 | 51.48 | -0.44 | -0.85 | 51.68 | 51.68 | 51.48 | 939 |
| 1741625700 | 51.92 | 0.23 | 0.44 | 51.97 | 52.06 | 51.71 | 8995 |
| 1741366500 | 51.69 | -0.26 | -0.50 | 51.79 | 51.84 | 51.69 | 19949 |
| 1741280100 | 51.95 | -0.3 | -0.57 | 51.93 | 52.12 | 51.88 | 5992 |
| 1741193700 | 52.25 | -1.21 | -2.26 | 52.83 | 52.83 | 52.2 | 18862 |
| 1741107300 | 53.46 | -0.11 | -0.21 | 53.57 | 53.57 | 53.22 | 8700 |
| 1741020900 | 53.57 | -0.35 | -0.65 | 53.93 | 54.03 | 53.57 | 3726 |
| 1740761700 | 53.92 | 0.05 | 0.09 | 54.01 | 54.04 | 53.91 | 637 |
| 1740675300 | 53.87 | 0.34 | 0.64 | 53.6 | 53.9 | 53.59 | 866 |
| 1740588900 | 53.53 | 0.03 | 0.06 | 53.5 | 53.55 | 53.45 | 4040 |
| 1740502500 | 53.5 | -0.11 | -0.21 | 53.71 | 53.71 | 53.38 | 2665 |
| 1740416100 | 53.61 | -0.07 | -0.13 | 53.58 | 53.63 | 53.54 | 2639 |
| 1740156900 | 53.68 | 0.13 | 0.24 | 53.59 | 53.69 | 53.55 | 2041 |
| 1740070500 | 53.55 | -0.34 | -0.63 | 53.86 | 53.86 | 53.55 | 1677 |
| 1739984100 | 53.89 | 0.28 | 0.52 | 53.74 | 53.89 | 53.74 | 3328 |
| 1739897700 | 53.61 | 0.09 | 0.17 | 53.62 | 53.71 | 53.61 | 1553 |
| 1739811300 | 53.52 | 0.19 | 0.36 | 53.44 | 53.55 | 53.44 | 6404 |
| 1739552100 | 53.33 | -0.4 | -0.74 | 53.53 | 53.62 | 53.33 | 3874 |
| 1739465700 | 53.73 | -0.28 | -0.52 | 53.82 | 53.97 | 53.73 | 4104 |
| 1739379300 | 54.01 | -0.17 | -0.31 | 53.95 | 54.18 | 53.95 | 3832 |
| 1739292900 | 54.18 | -0.15 | -0.28 | 54.35 | 54.35 | 54.18 | 8413 |
| 1739206500 | 54.33 | 0.19 | 0.35 | 54.39 | 54.39 | 54.22 | 1636 |
| 1738947300 | 54.14 | 0.08 | 0.15 | 53.88 | 54.14 | 53.88 | 7122 |
| 1738860900 | 54.06 | 0.28 | 0.52 | 54.06 | 54.09 | 53.99 | 42185 |
| 1738774500 | 53.78 | -0.21 | -0.39 | 53.88 | 53.92 | 53.73 | 2019 |
| 1738688100 | 53.99 | -0.32 | -0.59 | 54.29 | 54.29 | 53.99 | 1144 |
| 1738601700 | 54.31 | 0.39 | 0.72 | 54.98 | 55.74 | 54.31 | 50747 |
| 1738342500 | 53.92 | 0.23 | 0.43 | 53.91 | 54.03 | 53.89 | 1199 |
| 1738256100 | 53.69 | -0.02 | -0.04 | 53.79 | 53.87 | 53.5 | 7603 |
| 1738169700 | 53.71 | 0.1 | 0.19 | 53.76 | 53.89 | 53.69 | 2401 |
| 1738083300 | 53.61 | 0.39 | 0.73 | 53.69 | 53.71 | 53.61 | 3283 |
| 1737996900 | 53.22 | -0.01 | -0.02 | 53.39 | 53.39 | 53.13 | 3839 |
| 1737737700 | 53.23 | -0.51 | -0.95 | 53.29 | 53.43 | 53.18 | 5743 |
| 1737651300 | 53.74 | -0.02 | -0.04 | 53.86 | 53.87 | 53.71 | 13540 |
| 1737564900 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1737478500 | 53.76 | -0.02 | -0.04 | 53.98 | 54.05 | 53.72 | 3670 |
| 1737392100 | 53.78 | -0.53 | -0.98 | 54.27 | 54.27 | 53.75 | 4561 |
| 1737132900 | 54.31 | 0.01 | 0.02 | 54.38 | 54.44 | 54.11 | 110360 |
| 1737046500 | 54.3 | 0 | 0.00 | 54.29 | 54.46 | 54.21 | 21731 |
| 1736960100 | 54.3 | -0.03 | -0.06 | 54.23 | 54.3 | 54.01 | 5207 |
| 1736873700 | 54.33 | -0.42 | -0.77 | 54.52 | 54.54 | 54.33 | 12918 |
| 1736787300 | 54.75 | 0.21 | 0.39 | 54.62 | 54.86 | 54.62 | 7316 |
| 1736528100 | 54.54 | 0.32 | 0.59 | 54.31 | 54.55 | 54.16 | 49416 |
| 1736441700 | 54.22 | 0.01 | 0.02 | 54.38 | 54.38 | 54.13 | 2836 |
| 1736355300 | 54.21 | 0.36 | 0.67 | 54.03 | 54.3 | 54.03 | 1530 |
| 1736268900 | 53.85 | 0.06 | 0.11 | 53.55 | 53.89 | 53.51 | 2907 |
| 1736182500 | 53.79 | -0.46 | -0.85 | 54.12 | 54.12 | 53.54 | 8021 |
| 1735923300 | 54.25 | -0.2 | -0.37 | 54.38 | 54.38 | 54.2 | 7340 |
| 1735836900 | 54.45 | 0.75 | 1.40 | 53.96 | 54.52 | 53.83 | 12181 |
| 1735577700 | 53.7 | 0.24 | 0.45 | 53.55 | 53.7 | 53.41 | 6690 |
| 1735318500 | 53.46 | -0.2 | -0.37 | 53.61 | 53.61 | 53.43 | 4030 |
| 1734972900 | 53.66 | 0.08 | 0.15 | 53.88 | 53.88 | 53.53 | 2980 |
| 1734713700 | 53.58 | -0.13 | -0.24 | 53.91 | 54.69 | 53.55 | 4895 |
| 1734627300 | 53.71 | 0.64 | 1.21 | 53.73 | 53.73 | 53.49 | 25037 |
| 1734540900 | 53.07 | 0.04 | 0.08 | 53.09 | 53.1 | 53.05 | 2129 |
| 1734454500 | 53.03 | -0.01 | -0.02 | 53.15 | 53.15 | 53 | 2158 |
| 1734368100 | 53.04 | 0.02 | 0.04 | 52.86 | 53.11 | 52.86 | 2398 |
| 1734108900 | 53.02 | 0.07 | 0.13 | 53.26 | 53.26 | 52.94 | 5479 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
