ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735923300128.30.120.09128.3128.3128.3256
1735836900128.181.20.95127.42128.18127.4262
1735577700126.9800.00126.98126.98126.980
1735318500126.981.080.86126.74126.98126.74287
1734972900125.9-0.36-0.29125.9125.9125.924
1734713700126.26-0.14-0.11125.24126.26124.882467
1734627300126.4-1.82-1.42127.08127.08126.4165
1734540900128.22-0.92-0.71128.22128.22128.22208
1734454500129.1399900.00129.13999129.13999129.139990
1734368100129.13999-0.58-0.45129.08129.19999129.086
1734108900129.72-0.02-0.02129.72129.72129.72352
1734022500129.74-0.36-0.28129.86129.86129.74823
1733936100130.10.260.20130.1130.1130.138
1733849700129.84-6.02-4.43130.1130.1129.84110
1733763300135.86-0.32-0.23136136135.5624
1733504100136.181.180.87135.8136.18135.819
17334177001351.761.32134.44135134.44856
1733331300133.240.380.29133.46133.46133.249
1733244900132.860.680.51133.06133.06132.8627
1733158500132.180.420.32132.28132.28132.1826
1732899300131.760.360.27131.26131.76131.26643
1732812900131.40.980.75131.44131.46131.430
1732726500130.41999-1.5-1.14130.5130.5130.419998
1732640100131.91999-0.64-0.48131.82131.91999131.8113
1732553700132.560.50.38133.4133.4132.5611
1732294500132.060.020.02132.86132.86132.06226
1732208100132.04-0.6-0.45131.06132.1131.061702
1732121700132.639991.020.77132.63999132.63999132.639991424
1732035300131.62-2-1.50131.97999131.97999131.11120
1731948900133.62-0.36-0.27133.46133.62133.4199980
1731689700133.979991.481.12133.86133.97999133.848
1731603300132.52.041.56132.19999132.5132.19999183
1731516900130.46-2.14-1.61131.56131.78130.46854
1731430500132.6-1.8-1.34133.16133.16132.6224
1731344100134.40.840.63134.52134.52134.4115
1731084900133.56-0.7-0.52133.56133.56133.567
1730998500134.260.90.67134.26134.26134.2620
1730912100133.36-2.08-1.54134.91999134.91999133.36117
1730825700135.440.280.21135.28135.5135.18518
1730739300135.16-0.34-0.25135.32135.47999135.16570
1730480100135.51.741.30134.91999135.5134.91999127
1730393700133.76-0.82-0.61134.22134.22133.7624
1730307300134.58-2.62-1.91135.34135.34134.5812
1730220900137.199990.560.41137.19999137.19999137.1999944
1730134500136.639990.140.10135.88136.63999135.88688
1729871700136.5-0.28-0.20136.5136.5136.550
1729785300136.780.560.41136.78136.78136.7874
1729698900136.22-0.16-0.12136.44136.44136.22118
1729612500136.38-1.18-0.86135.84136.41999135.84356
1729526100137.56-0.92-0.66138.04138.04137.5674
1729266900138.479990.260.19138.1138.47999138.1106
1729180500138.220.340.25138.22138.22138.2216
1729094100137.880.660.48136.84137.88136.842239
1729007700137.220.780.57137.06137.241374260
1728921300136.4400.00136.44136.44136.440
1728662100136.4400.00136.44136.44136.440
1728575700136.440.620.46136.38136.44136.38155
1728489300135.820.160.12135.82135.82135.828
1728402900135.66-0.56-0.41135.12136.02135.12303
1728316500136.22-0.18-0.13136.22136.22136.224
1728057300136.40.560.41135.58136.4135.58688

Kürzlich von Ihnen besucht

Delayed Upgrade Clock