Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 6.063 | 0.06 | 0.95 | 6.063 | 6.063 | 6.063 | 110 |
| 1741712100 | 6.006 | -0.21 | -3.38 | 6.111 | 6.111 | 6.006 | 1905 |
| 1741625700 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1741366500 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1741280100 | 6.216 | -0 | -0.06 | 6.21 | 6.219 | 6.21 | 12100 |
| 1741193700 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1741107300 | 6.22 | -0.04 | -0.69 | 6.22 | 6.22 | 6.22 | 500 |
| 1741020900 | 6.263 | 0.02 | 0.37 | 6.263 | 6.263 | 6.263 | 10 |
| 1740761700 | 6.24 | 0.03 | 0.47 | 6.24 | 6.24 | 6.24 | 12 |
| 1740675300 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
| 1740588900 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
| 1740502500 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
| 1740416100 | 6.211 | 0 | 0.00 | 6.211 | 6.211 | 6.211 | 0 |
| 1740156900 | 6.211 | 0 | 0.03 | 6.211 | 6.211 | 6.211 | 1063 |
| 1740070500 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1739984100 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1739897700 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1739811300 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1739552100 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1739465700 | 6.209 | 0.06 | 1.01 | 6.213 | 6.213 | 6.209 | 4739 |
| 1739379300 | 6.147 | 0 | 0.00 | 6.147 | 6.147 | 6.147 | 0 |
| 1739292900 | 6.147 | 0.01 | 0.21 | 6.149 | 6.149 | 6.147 | 113 |
| 1739206500 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1738947300 | 6.134 | 0.15 | 2.44 | 6.134 | 6.134 | 6.134 | 412 |
| 1738860900 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1738774500 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1738688100 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1738601700 | 5.988 | 0.1 | 1.65 | 5.988 | 5.988 | 5.988 | 10 |
| 1738342500 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1738256100 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1738169700 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1738083300 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1737996900 | 5.891 | -0.03 | -0.57 | 5.891 | 5.891 | 5.891 | 100 |
| 1737737700 | 5.925 | 0.12 | 2.03 | 5.925 | 5.925 | 5.925 | 38 |
| 1737651300 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737564900 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737478500 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737392100 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737132900 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737046500 | 5.807 | 0.03 | 0.48 | 5.807 | 5.807 | 5.807 | 100 |
| 1736960100 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1736873700 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1736787300 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1736528100 | 5.779 | 0.03 | 0.59 | 5.79 | 5.79 | 5.779 | 671 |
| 1736441700 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1736355300 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1736268900 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1736182500 | 5.745 | 0 | 0.02 | 5.745 | 5.745 | 5.745 | 1043 |
| 1735923300 | 5.744 | 0.04 | 0.68 | 5.744 | 5.744 | 5.744 | 15 |
| 1735836900 | 5.705 | -0.01 | -0.16 | 5.705 | 5.705 | 5.705 | 10 |
| 1735577700 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1735318500 | 5.714 | -0.02 | -0.30 | 5.714 | 5.714 | 5.714 | 13 |
| 1734972900 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1734713700 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1734627300 | 5.731 | -0.13 | -2.13 | 5.731 | 5.731 | 5.731 | 537 |
| 1734540900 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1734454500 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1734368100 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1734108900 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
