ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A

Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A (UTIW)

11,032
0,106
(0,97%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174318090011.060.10.9110.9711.0610.97333
174309450010.960.121.1410.9210.9610.92238
174300810010.8360.080.7110.79410.83610.7941742
174292170010.76-0.06-0.5710.8710.8710.7615295
174283530010.822-0.05-0.4810.85610.88410.82215618
174257610010.8740.030.2810.8610.87410.86229
174248970010.8440.080.7810.81410.8710.8141366
174240330010.760.020.2010.75610.7610.7561501
174231690010.738-0.03-0.2810.74810.74810.698747
174223050010.7680.242.2410.66610.76810.66688
174197130010.5320.030.2710.56810.56810.5322837
174188490010.50400.0410.50610.50610.504800
174179850010.5-0.12-1.0910.50810.50810.5159
174171210010.6160.030.3010.62410.62610.6162760
174162570010.5840.181.6910.48410.58410.4844837
174136650010.4080.111.0910.38610.42410.3525843
174128010010.296-0.13-1.2710.34410.34410.2921664
174119370010.428-0.37-3.4310.5510.5510.4282702
174110730010.798-0.04-0.3510.82410.82410.7981169
174102090010.8360.020.2010.8710.8710.7522500
174076170010.8140.030.2410.79810.81410.798771
174067530010.788-0.05-0.4610.79610.80210.7882016
174058890010.8380.040.3310.79810.83810.7861205
174050250010.802-0.06-0.5510.88410.910.80240824
174041610010.8620.191.8010.8110.86810.812298
174015690010.670.020.1710.68210.68210.668687
174007050010.6520.080.7410.69410.69410.6521532
173998410010.5740.020.2310.57210.610.5721975
173989770010.55-0.02-0.1910.57210.57210.538535
173981130010.570.010.0610.52610.5710.5264701
173955210010.564-0.01-0.1110.55210.57410.5522890
173946570010.5760.010.0910.54610.58610.546795
173937930010.566-0.05-0.4310.56610.56610.5666
173929290010.6120.010.1110.63210.63210.61355
173920650010.60.040.3610.60410.60410.5721573
173894730010.562-0.02-0.2310.56210.56210.562524
173886090010.586-0.01-0.1310.65810.67410.586503
173877450010.6-0.03-0.3010.56210.610.562268
173868810010.6320.030.2810.60610.63210.60642
173860170010.6020.040.3810.54610.60210.54637511
173834250010.5620.060.6110.5710.5710.562212
173825610010.4980.070.7110.47610.49810.4761334
173816970010.424-0.05-0.4410.41610.42410.416455
173808330010.470.050.5010.40410.49610.40414731
173799690010.4180.171.6610.36410.41810.364621
173773770010.248-0.13-1.2910.24810.24810.24871
173765130010.382-0.2-1.9310.38210.38210.382402
173756490010.58600.0010.58610.58610.5860
173747850010.586-0.02-0.1510.55410.58610.5542102
173739210010.602-0.01-0.0610.60410.60410.6021363
173713290010.6080.171.5910.60810.60810.6081027
173704650010.4420.020.1710.43410.44210.4344786
173696010010.4240.191.8810.26810.43210.26830243
173687370010.232-0.03-0.3310.23610.23610.232122
173678730010.266-0.14-1.3610.29810.29810.2662592
173652810010.408-0.11-1.0610.48810.48810.4084156
173644170010.520.040.4010.52610.54410.522199
173635530010.478-0.14-1.3010.4810.48610.4782054
173626890010.616-0.14-1.3410.57210.61610.551059
173618250010.7600.0010.7610.7610.760
173592330010.760.040.4110.72210.76210.722840
173583690010.7160.222.1310.63810.71610.58813170
173557770010.492-0.03-0.2710.510.510.492614

Kürzlich von Ihnen besucht

Delayed Upgrade Clock