Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 22.975 | -0.14 | -0.58 | 22.965 | 22.975 | 22.965 | 584 |
| 1739465700 | 23.11 | -0.08 | -0.34 | 23.07 | 23.15 | 23.065 | 1814 |
| 1739379300 | 23.19 | -0.12 | -0.51 | 23.165 | 23.19 | 23.165 | 577 |
| 1739292900 | 23.31 | -0.01 | -0.04 | 23.325 | 23.325 | 23.3 | 619 |
| 1739206500 | 23.32 | 0.18 | 0.76 | 23.3 | 23.32 | 23.27 | 2100 |
| 1738947300 | 23.145 | -0.08 | -0.32 | 23.145 | 23.145 | 23.135 | 995 |
| 1738860900 | 23.22 | 0.13 | 0.56 | 23.2 | 23.235 | 23.2 | 2285 |
| 1738774500 | 23.09 | -0.12 | -0.50 | 23.13 | 23.13 | 23.09 | 233 |
| 1738688100 | 23.205 | -0.1 | -0.43 | 23.295 | 23.295 | 23.205 | 521 |
| 1738601700 | 23.305 | -0.5 | -2.08 | 23.4 | 23.46 | 23.305 | 1371 |
| 1738342500 | 23.8 | 0.07 | 0.29 | 23.775 | 23.815 | 23.775 | 2951 |
| 1738256100 | 23.73 | -0.03 | -0.11 | 23.7 | 23.88 | 23.7 | 451 |
| 1738169700 | 23.755 | 0.08 | 0.34 | 23.695 | 23.755 | 23.695 | 510 |
| 1738083300 | 23.675 | 0.2 | 0.83 | 23.685 | 23.685 | 23.65 | 3966 |
| 1737996900 | 23.48 | -0.08 | -0.32 | 23.465 | 23.48 | 23.465 | 204 |
| 1737737700 | 23.555 | -0.18 | -0.74 | 23.545 | 23.555 | 23.545 | 492 |
| 1737651300 | 23.73 | -0.04 | -0.17 | 23.675 | 23.73 | 23.665 | 542 |
| 1737564900 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1737478500 | 23.77 | 0.07 | 0.30 | 23.78 | 23.78 | 23.77 | 59 |
| 1737392100 | 23.7 | -0.23 | -0.94 | 23.895 | 23.895 | 23.7 | 1326 |
| 1737132900 | 23.925 | -0.03 | -0.13 | 23.945 | 23.95 | 23.925 | 494 |
| 1737046500 | 23.955 | 0.09 | 0.38 | 23.925 | 23.955 | 23.925 | 1973 |
| 1736960100 | 23.865 | -0.11 | -0.44 | 23.875 | 23.875 | 23.865 | 70 |
| 1736873700 | 23.97 | -0.13 | -0.52 | 23.94 | 23.97 | 23.94 | 548 |
| 1736787300 | 24.095 | 0.07 | 0.29 | 24.02 | 24.095 | 24.02 | 625 |
| 1736528100 | 24.025 | 0.13 | 0.52 | 23.885 | 24.135 | 23.885 | 569 |
| 1736441700 | 23.9 | -0.02 | -0.06 | 23.885 | 23.9 | 23.885 | 489 |
| 1736355300 | 23.915 | 0.23 | 0.97 | 23.89 | 23.915 | 23.89 | 173 |
| 1736268900 | 23.685 | -0.23 | -0.96 | 23.675 | 23.685 | 23.675 | 85 |
| 1736182500 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1735923300 | 23.915 | -0.1 | -0.40 | 23.905 | 23.915 | 23.905 | 151 |
| 1735836900 | 24.01 | 0.47 | 1.97 | 23.81 | 24.01 | 23.785 | 1989 |
| 1735577700 | 23.545 | -0.04 | -0.17 | 23.555 | 23.555 | 23.545 | 147 |
| 1735318500 | 23.585 | -0.03 | -0.13 | 23.565 | 23.585 | 23.565 | 378 |
| 1734972900 | 23.615 | 0 | 0.02 | 23.57 | 23.615 | 23.57 | 830 |
| 1734713700 | 23.61 | 0.01 | 0.04 | 23.72 | 23.72 | 23.61 | 2712 |
| 1734627300 | 23.6 | 0.19 | 0.81 | 23.56 | 23.61 | 23.54 | 17029 |
| 1734540900 | 23.41 | -0.02 | -0.09 | 23.405 | 23.41 | 23.405 | 86 |
| 1734454500 | 23.43 | -0.01 | -0.04 | 23.425 | 23.43 | 23.425 | 111 |
| 1734368100 | 23.44 | 0.01 | 0.02 | 23.35 | 23.44 | 23.35 | 4288 |
| 1734108900 | 23.435 | 0.04 | 0.17 | 23.495 | 23.495 | 23.425 | 126 |
| 1734022500 | 23.395 | -0.01 | -0.02 | 23.385 | 23.395 | 23.38 | 1396 |
| 1733936100 | 23.4 | 0.01 | 0.06 | 23.41 | 23.41 | 23.4 | 64 |
| 1733849700 | 23.385 | 0.12 | 0.52 | 23.33 | 23.385 | 23.33 | 558 |
| 1733763300 | 23.265 | 0.09 | 0.41 | 23.3 | 23.3 | 23.265 | 130 |
| 1733504100 | 23.17 | -0.12 | -0.49 | 23.22 | 23.22 | 23.135 | 574 |
| 1733417700 | 23.285 | -0.13 | -0.53 | 23.315 | 23.315 | 23.285 | 540 |
| 1733331300 | 23.41 | 0.05 | 0.19 | 23.355 | 23.41 | 23.355 | 611 |
| 1733244900 | 23.365 | 0 | 0.00 | 23.34 | 23.365 | 23.34 | 339 |
| 1733158500 | 23.365 | 0.13 | 0.58 | 23.35 | 23.38 | 23.32 | 2159 |
| 1732899300 | 23.23 | -0.03 | -0.11 | 23.225 | 23.23 | 23.16 | 966 |
| 1732812900 | 23.255 | -0.06 | -0.24 | 23.27 | 23.31 | 23.255 | 683 |
| 1732726500 | 23.31 | -0.07 | -0.28 | 23.295 | 23.31 | 23.295 | 150 |
| 1732640100 | 23.375 | 0.05 | 0.19 | 23.39 | 23.405 | 23.34 | 8071 |
| 1732553700 | 23.33 | -0.18 | -0.74 | 23.405 | 23.425 | 23.33 | 2276 |
| 1732294500 | 23.505 | 0.21 | 0.90 | 23.495 | 23.565 | 23.455 | 1443 |
| 1732208100 | 23.295 | 0.12 | 0.50 | 23.24 | 23.295 | 23.24 | 176 |
| 1732121700 | 23.18 | 0.06 | 0.26 | 23.16 | 23.18 | 23.14 | 7488 |
| 1732035300 | 23.12 | -0.03 | -0.13 | 23.135 | 23.14 | 23.12 | 716 |
| 1731948900 | 23.15 | 0 | 0.00 | 23.205 | 23.205 | 23.15 | 1877 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
