Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.5039999 | 0.01 | 0.18 | 6.49 | 6.5039999 | 6.49 | 5504 |
| 1732553700 | 6.492 | 0.12 | 1.82 | 6.454 | 6.492 | 6.454 | 1580 |
| 1732294500 | 6.376 | -0.03 | -0.42 | 6.405 | 6.417 | 6.376 | 7640 |
| 1732208100 | 6.4029999 | 0 | 0.06 | 6.4029999 | 6.4029999 | 6.4029999 | 473 |
| 1732121700 | 6.399 | -0.02 | -0.31 | 6.374 | 6.399 | 6.374 | 9188 |
| 1732035300 | 6.4189999 | 0.08 | 1.23 | 6.416 | 6.4189999 | 6.413 | 8051 |
| 1731948900 | 6.341 | 0 | 0.02 | 6.35 | 6.35 | 6.32 | 14929 |
| 1731689700 | 6.34 | -0.05 | -0.78 | 6.34 | 6.34 | 6.34 | 1492 |
| 1731603300 | 6.39 | -0.09 | -1.33 | 6.344 | 6.39 | 6.344 | 6968 |
| 1731516900 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1731430500 | 6.476 | -0.01 | -0.08 | 6.476 | 6.476 | 6.476 | 710 |
| 1731344100 | 6.481 | -0.04 | -0.66 | 6.499 | 6.499 | 6.476 | 26266 |
| 1731084900 | 6.524 | 0.09 | 1.43 | 6.465 | 6.524 | 6.461 | 5257 |
| 1730998500 | 6.432 | 0.07 | 1.16 | 6.37 | 6.432 | 6.367 | 5638 |
| 1730912100 | 6.358 | -0.12 | -1.79 | 6.386 | 6.386 | 6.336 | 14034 |
| 1730825700 | 6.474 | -0.03 | -0.42 | 6.488 | 6.488 | 6.474 | 1065 |
| 1730739300 | 6.501 | -0.01 | -0.09 | 6.502 | 6.502 | 6.501 | 2014 |
| 1730480100 | 6.507 | 0.01 | 0.15 | 6.507 | 6.507 | 6.507 | 150 |
| 1730393700 | 6.497 | -0.01 | -0.12 | 6.5 | 6.5 | 6.493 | 8133 |
| 1730307300 | 6.505 | 0.08 | 1.31 | 6.5199999 | 6.5199999 | 6.505 | 3193 |
| 1730220900 | 6.421 | -0.03 | -0.43 | 6.45 | 6.45 | 6.421 | 3122 |
| 1730134500 | 6.449 | -0.08 | -1.21 | 6.45 | 6.492 | 6.449 | 2743 |
| 1729871700 | 6.5279999 | 0.03 | 0.42 | 6.53 | 6.53 | 6.526 | 3188 |
| 1729785300 | 6.501 | 0 | 0.02 | 6.516 | 6.521 | 6.501 | 7592 |
| 1729698900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729612500 | 6.5 | -0.04 | -0.63 | 6.487 | 6.522 | 6.487 | 7803 |
| 1729526100 | 6.541 | -0.09 | -1.31 | 6.602 | 6.602 | 6.541 | 2818 |
| 1729266900 | 6.628 | -0.07 | -1.05 | 6.587 | 6.628 | 6.587 | 1797 |
| 1729180500 | 6.698 | 0 | 0.00 | 6.698 | 6.698 | 6.698 | 0 |
| 1729094100 | 6.698 | 0.03 | 0.42 | 6.696 | 6.713 | 6.696 | 3825 |
| 1729007700 | 6.67 | 0.09 | 1.43 | 6.61 | 6.67 | 6.61 | 7470 |
| 1728921300 | 6.5759999 | -0.03 | -0.45 | 6.596 | 6.596 | 6.561 | 36416 |
| 1728662100 | 6.606 | 0 | 0.03 | 6.624 | 6.624 | 6.606 | 934 |
| 1728575700 | 6.604 | -0.08 | -1.17 | 6.636 | 6.636 | 6.604 | 1595 |
| 1728489300 | 6.682 | -0.01 | -0.07 | 6.682 | 6.682 | 6.682 | 250 |
| 1728402900 | 6.687 | 0 | 0.01 | 6.687 | 6.687 | 6.687 | 158 |
| 1728316500 | 6.686 | -0.06 | -0.89 | 6.713 | 6.713 | 6.686 | 2224 |
| 1728057300 | 6.746 | -0.11 | -1.53 | 6.83 | 6.83 | 6.73 | 210232 |
| 1727970900 | 6.851 | -0.04 | -0.59 | 6.851 | 6.851 | 6.851 | 500 |
| 1727884500 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1727798100 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1727711700 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1727452500 | 6.892 | 0.03 | 0.39 | 6.892 | 6.892 | 6.892 | 24 |
| 1727366100 | 6.865 | -0.02 | -0.22 | 6.846 | 6.865 | 6.793 | 18984 |
| 1727279700 | 6.88 | -0.04 | -0.64 | 6.886 | 6.886 | 6.88 | 3207 |
| 1727193300 | 6.924 | 0 | 0.00 | 6.924 | 6.924 | 6.924 | 0 |
| 1727106900 | 6.924 | -0.06 | -0.82 | 6.924 | 6.924 | 6.924 | 5700 |
| 1726847700 | 6.981 | 0 | 0.00 | 6.981 | 6.981 | 6.981 | 0 |
| 1726761300 | 6.981 | -0.01 | -0.13 | 6.981 | 6.981 | 6.981 | 5700 |
| 1726674900 | 6.99 | -0.08 | -1.16 | 7.042 | 7.042 | 6.99 | 22945 |
| 1726588500 | 7.072 | 0.04 | 0.55 | 7.081 | 7.096 | 7.072 | 11146 |
| 1726502100 | 7.033 | 0.01 | 0.14 | 7.03 | 7.033 | 7.03 | 8600 |
| 1726242900 | 7.023 | 0.03 | 0.43 | 7.027 | 7.048 | 7.02 | 37300 |
| 1726156500 | 6.993 | -0.02 | -0.30 | 7.011 | 7.038 | 6.993 | 21649 |
| 1726070100 | 7.014 | 0.01 | 0.11 | 7.077 | 7.077 | 7.014 | 5694 |
| 1725983700 | 7.006 | 0.03 | 0.46 | 6.966 | 7.006 | 6.966 | 3014 |
| 1725897300 | 6.974 | -0.04 | -0.60 | 6.927 | 6.974 | 6.927 | 22018 |
| 1725638100 | 7.016 | 0.07 | 1.02 | 6.99 | 7.016 | 6.941 | 20759 |
| 1725551700 | 6.945 | 0.08 | 1.15 | 6.906 | 6.945 | 6.906 | 3180 |
| 1725465300 | 6.866 | 0.01 | 0.18 | 6.866 | 6.866 | 6.866 | 94 |
| 1725378900 | 6.854 | 0.02 | 0.34 | 6.775 | 6.854 | 6.767 | 19520 |
| 1725292500 | 6.831 | 0 | 0.00 | 6.831 | 6.831 | 6.831 | 0 |
| 1725033300 | 6.831 | 0.03 | 0.40 | 6.823 | 6.831 | 6.818 | 15040 |
| 1724946900 | 6.804 | -0.05 | -0.79 | 6.812 | 6.82 | 6.801 | 20678 |
| 1724860500 | 6.858 | 0.03 | 0.40 | 6.855 | 6.858 | 6.855 | 1500 |
| 1724774100 | 6.831 | -0.03 | -0.42 | 6.826 | 6.831 | 6.826 | 1932 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
