Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 75.76 | 0.05 | 0.07 | 75.61 | 75.76 | 75.61 | 74 |
| 1732208100 | 75.71 | 0.08 | 0.11 | 75.65 | 75.71 | 75.65 | 95 |
| 1732121700 | 75.63 | -0.14 | -0.18 | 75.63 | 75.63 | 75.63 | 60 |
| 1732035300 | 75.77 | 0.4 | 0.53 | 75.72 | 75.77 | 75.72 | 61 |
| 1731948900 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
| 1731689700 | 75.37 | -0.23 | -0.30 | 75.69 | 75.7 | 75.37 | 787 |
| 1731603300 | 75.6 | -0.31 | -0.41 | 75.6 | 75.61 | 75.6 | 568 |
| 1731516900 | 75.91 | -0.48 | -0.63 | 75.81 | 75.91 | 75.81 | 25 |
| 1731430500 | 76.39 | 0 | 0.00 | 76.39 | 76.39 | 76.39 | 0 |
| 1731344100 | 76.39 | 0.09 | 0.12 | 76.26 | 76.39 | 76.26 | 14 |
| 1731084900 | 76.3 | 0.59 | 0.78 | 76.4 | 76.4 | 76.3 | 100 |
| 1730998500 | 75.71 | 0.31 | 0.41 | 75.71 | 75.71 | 75.71 | 10 |
| 1730912100 | 75.4 | -0.73 | -0.96 | 75.63 | 75.63 | 75.4 | 182 |
| 1730825700 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1730739300 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1730480100 | 76.13 | 0.13 | 0.17 | 75.94 | 76.13 | 75.94 | 82 |
| 1730393700 | 76 | -0.19 | -0.25 | 75.89 | 76 | 75.77 | 1205 |
| 1730307300 | 76.19 | 0.44 | 0.58 | 76.36 | 76.39 | 76.15 | 227 |
| 1730220900 | 75.75 | -0.29 | -0.38 | 75.79 | 75.79 | 75.75 | 85 |
| 1730134500 | 76.04 | -0.27 | -0.35 | 76.15 | 76.15 | 76.02 | 775 |
| 1729871700 | 76.31 | 0.18 | 0.24 | 76.28 | 76.31 | 76.28 | 622 |
| 1729785300 | 76.13 | -0.03 | -0.04 | 76.31 | 76.31 | 76.13 | 160 |
| 1729698900 | 76.16 | -0.33 | -0.43 | 76.24 | 76.24 | 76.16 | 206 |
| 1729612500 | 76.49 | -0.39 | -0.51 | 76.49 | 76.49 | 76.49 | 41 |
| 1729526100 | 76.88 | -0.21 | -0.27 | 76.88 | 76.88 | 76.88 | 64 |
| 1729266900 | 77.09 | -0.09 | -0.12 | 77.09 | 77.09 | 77.09 | 95 |
| 1729180500 | 77.18 | -0.17 | -0.22 | 77.37 | 77.37 | 77.17 | 2311 |
| 1729094100 | 77.35 | 0.11 | 0.14 | 77.35 | 77.35 | 77.35 | 75 |
| 1729007700 | 77.24 | 0.44 | 0.57 | 77.06 | 77.24 | 77.06 | 82 |
| 1728921300 | 76.8 | -0.16 | -0.21 | 76.9 | 76.94 | 76.79 | 593 |
| 1728662100 | 76.96 | -0.08 | -0.10 | 76.79 | 76.96 | 76.79 | 102 |
| 1728575700 | 77.04 | -0.07 | -0.09 | 76.97 | 77.04 | 76.86 | 412 |
| 1728489300 | 77.11 | -0.02 | -0.03 | 77.13 | 77.13 | 77.11 | 188 |
| 1728402900 | 77.13 | -0.11 | -0.14 | 77.01 | 77.13 | 77.01 | 96 |
| 1728316500 | 77.24 | -0.63 | -0.81 | 77.17 | 77.28 | 77.17 | 267 |
| 1728057300 | 77.87 | -0.39 | -0.50 | 78.05 | 78.05 | 77.73 | 495 |
| 1727970900 | 78.26 | 0.02 | 0.03 | 77.99 | 78.26 | 77.94 | 588 |
| 1727884500 | 78.24 | -0.25 | -0.32 | 78.11 | 78.24 | 78.11 | 283 |
| 1727798100 | 78.49 | 0.32 | 0.41 | 77.88 | 78.49 | 77.88 | 112 |
| 1727711700 | 78.17 | 0.11 | 0.14 | 77.99 | 78.17 | 77.99 | 211 |
| 1727452500 | 78.06 | 0.06 | 0.08 | 77.93 | 78.06 | 77.93 | 108 |
| 1727366100 | 78 | -0.05 | -0.06 | 78.13 | 78.22 | 78 | 2256 |
| 1727279700 | 78.05 | -0.03 | -0.04 | 78.22 | 78.3 | 78.05 | 241 |
| 1727193300 | 78.08 | -0.22 | -0.28 | 77.99 | 78.08 | 77.99 | 25 |
| 1727106900 | 78.3 | -0.01 | -0.01 | 78.18 | 78.3 | 78.18 | 49 |
| 1726847700 | 78.31 | 0.03 | 0.04 | 78.23 | 78.31 | 78.19 | 101 |
| 1726761300 | 78.28 | -0.09 | -0.11 | 78.38 | 78.42 | 78.28 | 585 |
| 1726674900 | 78.37 | -0.24 | -0.31 | 78.3 | 78.43 | 78.3 | 174 |
| 1726588500 | 78.61 | 0.22 | 0.28 | 78.62 | 78.62 | 78.48 | 87 |
| 1726502100 | 78.39 | 0.23 | 0.29 | 78.21 | 78.39 | 78.21 | 483 |
| 1726242900 | 78.16 | 0.07 | 0.09 | 78.28 | 78.28 | 78.07 | 490 |
| 1726156500 | 78.09 | -0.17 | -0.22 | 77.9 | 78.09 | 77.9 | 71 |
| 1726070100 | 78.26 | 0.33 | 0.42 | 78.19 | 78.26 | 78.19 | 94 |
| 1725983700 | 77.93 | 0.14 | 0.18 | 77.81 | 77.93 | 77.81 | 32 |
| 1725897300 | 77.79 | -0.12 | -0.15 | 77.56 | 77.79 | 77.56 | 148 |
| 1725638100 | 77.91 | 0.39 | 0.50 | 77.8 | 77.91 | 77.8 | 110 |
| 1725551700 | 77.52 | 0.13 | 0.17 | 77.4 | 77.52 | 77.4 | 71 |
| 1725465300 | 77.39 | 0.4 | 0.52 | 77.08 | 77.39 | 77.08 | 70 |
| 1725378900 | 76.99 | 0.01 | 0.01 | 76.88 | 76.99 | 76.88 | 93 |
| 1725292500 | 76.98 | -0.17 | -0.22 | 76.81 | 76.98 | 76.81 | 133 |
| 1725033300 | 77.15 | -0.12 | -0.16 | 77.03 | 77.15 | 77.03 | 18 |
| 1724946900 | 77.27 | 0.06 | 0.08 | 77.17 | 77.27 | 77.17 | 5 |
| 1724860500 | 77.21 | 0.02 | 0.03 | 77.31 | 77.31 | 77.21 | 275 |
| 1724774100 | 77.19 | -0.22 | -0.28 | 77.08 | 77.19 | 77.08 | 163 |
| 1724687700 | 77.41 | 0.32 | 0.42 | 77.35 | 77.45 | 77.35 | 168 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
