Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1732121700 | 91.76 | 0.37 | 0.40 | 91.76 | 91.76 | 91.76 | 678 |
| 1732035300 | 91.39 | 0.05 | 0.05 | 91.35 | 91.39 | 91.34 | 268 |
| 1731948900 | 91.34 | 0.06 | 0.07 | 91.26 | 91.48 | 91.18 | 1392 |
| 1731689700 | 91.28 | -0.22 | -0.24 | 91.15 | 91.43 | 91.14 | 1029 |
| 1731603300 | 91.5 | 0.02 | 0.02 | 91.86 | 92.15 | 91.41 | 3827 |
| 1731516900 | 91.48 | 0.3 | 0.33 | 91.08 | 91.48 | 90.88 | 14793 |
| 1731430500 | 91.18 | 0.39 | 0.43 | 91.21 | 91.23 | 91.18 | 683 |
| 1731344100 | 90.79 | 0.68 | 0.75 | 91.22 | 91.22 | 90.79 | 170 |
| 1731084900 | 90.11 | 0.67 | 0.75 | 89.65 | 90.11 | 89.65 | 708 |
| 1730998500 | 89.44 | -1 | -1.11 | 89.77 | 89.77 | 89.44 | 1187 |
| 1730912100 | 90.44 | 2.31 | 2.62 | 90.44 | 90.44 | 90.44 | 73 |
| 1730825700 | 88.13 | -0.21 | -0.24 | 88.24 | 88.28 | 88.13 | 184 |
| 1730739300 | 88.34 | 0.11 | 0.12 | 88.37 | 88.37 | 88.32 | 32 |
| 1730480100 | 88.23 | -0.1 | -0.11 | 88.53 | 88.53 | 88.23 | 89 |
| 1730393700 | 88.33 | -0.51 | -0.57 | 88.33 | 88.33 | 88.33 | 49 |
| 1730307300 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1730220900 | 88.84 | -0.49 | -0.55 | 88.84 | 88.84 | 88.84 | 15 |
| 1730134500 | 89.33 | 0.37 | 0.42 | 89.33 | 89.33 | 89.33 | 225 |
| 1729871700 | 88.96 | 0.08 | 0.09 | 88.95 | 88.96 | 88.95 | 570 |
| 1729785300 | 88.88 | -0.33 | -0.37 | 89.07 | 89.07 | 88.88 | 41 |
| 1729698900 | 89.21 | 0.39 | 0.44 | 89.21 | 89.21 | 89.21 | 16 |
| 1729612500 | 88.82 | -0.07 | -0.08 | 88.9 | 88.92 | 88.82 | 702 |
| 1729526100 | 88.89 | -0.07 | -0.08 | 88.91 | 88.91 | 88.89 | 568 |
| 1729266900 | 88.96 | -0.12 | -0.13 | 88.89 | 88.96 | 88.89 | 700 |
| 1729180500 | 89.08 | 0.57 | 0.64 | 89.12 | 89.18 | 88.96 | 576 |
| 1729094100 | 88.51 | 0.16 | 0.18 | 88.62 | 88.72 | 88.51 | 746 |
| 1729007700 | 88.35 | 0.18 | 0.20 | 88.05 | 88.38 | 88.05 | 92 |
| 1728921300 | 88.17 | 0.47 | 0.54 | 87.93 | 88.17 | 87.93 | 447 |
| 1728662100 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1728575700 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1728489300 | 87.7 | 0.2 | 0.23 | 87.7 | 87.7 | 87.7 | 100 |
| 1728402900 | 87.5 | -0.1 | -0.11 | 87.59 | 87.59 | 87.5 | 83 |
| 1728316500 | 87.6 | -0.6 | -0.68 | 88.18 | 88.18 | 87.6 | 373 |
| 1728057300 | 88.2 | 0.42 | 0.48 | 88.2 | 88.2 | 88.2 | 20 |
| 1727970900 | 87.78 | 0.37 | 0.42 | 87.92 | 87.92 | 87.45 | 167 |
| 1727884500 | 87.41 | -0.18 | -0.21 | 87.34 | 87.41 | 87.34 | 509 |
| 1727798100 | 87.59 | 1.06 | 1.23 | 87.59 | 87.59 | 87.59 | 5 |
| 1727711700 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1727452500 | 86.53 | -0.41 | -0.47 | 86.82 | 86.82 | 86.53 | 2944 |
| 1727366100 | 86.94 | 0.04 | 0.05 | 86.94 | 86.94 | 86.94 | 30 |
| 1727279700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1727193300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1727106900 | 86.9 | 0.32 | 0.37 | 87 | 87 | 86.9 | 13 |
| 1726847700 | 86.58 | 0.07 | 0.08 | 86.58 | 86.58 | 86.58 | 230 |
| 1726761300 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1726674900 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1726588500 | 86.51 | -0.02 | -0.02 | 86.62 | 86.65 | 86.4 | 825 |
| 1726502100 | 86.53 | -0.28 | -0.32 | 86.53 | 86.53 | 86.53 | 7 |
| 1726242900 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1726156500 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1726070100 | 86.81 | 0.36 | 0.42 | 86.65 | 86.81 | 86.65 | 67 |
| 1725983700 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1725897300 | 86.45 | 0.57 | 0.66 | 86.45 | 86.45 | 86.45 | 6 |
| 1725638100 | 85.88 | -0.12 | -0.14 | 85.79 | 85.88 | 85.79 | 24 |
| 1725551700 | 86 | -0.24 | -0.28 | 85.97 | 86 | 85.91 | 795 |
| 1725465300 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1725378900 | 86.24 | 0.05 | 0.06 | 85.8 | 86.24 | 85.8 | 82 |
| 1725292500 | 86.19 | 0.16 | 0.19 | 86.19 | 86.19 | 86.19 | 38 |
| 1725033300 | 86.03 | -0.01 | -0.01 | 86.08 | 86.29 | 86.03 | 1695 |
| 1724946900 | 86.04 | 0.3 | 0.35 | 85.72 | 86.05 | 85.72 | 1868 |
| 1724860500 | 85.74 | 0.45 | 0.53 | 85.77 | 85.77 | 85.69 | 1516 |
| 1724774100 | 85.29 | -0.03 | -0.04 | 85.3 | 85.3 | 85.29 | 610 |
| 1724687700 | 85.32 | -0.13 | -0.15 | 85.36 | 85.58 | 85.32 | 501 |
| 1724428500 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1724342100 | 85.45 | -0.15 | -0.18 | 85.46 | 85.47 | 85.45 | 745 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
