Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 45.3 | -0.32 | -0.69 | 45.6 | 45.6 | 45.3 | 4498 |
| 1736441700 | 45.615 | 0.11 | 0.23 | 45.62 | 45.625 | 45.61 | 1580 |
| 1736355300 | 45.51 | -0.67 | -1.44 | 45.525 | 45.525 | 45.51 | 2343 |
| 1736268900 | 46.175 | -0.21 | -0.44 | 46.175 | 46.175 | 46.175 | 2070 |
| 1736182500 | 46.38 | 0.9 | 1.98 | 46.205 | 46.38 | 46.205 | 480 |
| 1735923300 | 45.48 | 0.02 | 0.04 | 45.48 | 45.48 | 45.48 | 100 |
| 1735836900 | 45.46 | -0.55 | -1.20 | 45.71 | 45.74 | 45.45 | 3135 |
| 1735577700 | 46.01 | 0.04 | 0.09 | 46.015 | 46.015 | 46.01 | 3980 |
| 1735318500 | 45.97 | 0.18 | 0.39 | 45.97 | 45.97 | 45.97 | 240 |
| 1734972900 | 45.79 | -0.15 | -0.33 | 46.01 | 46.01 | 45.79 | 313 |
| 1734713700 | 45.94 | 0.23 | 0.50 | 45.13 | 45.94 | 44.78 | 3826 |
| 1734627300 | 45.71 | -1.19 | -2.53 | 45.765 | 45.855 | 45.71 | 1463 |
| 1734540900 | 46.895 | 0.04 | 0.09 | 46.895 | 46.895 | 46.895 | 3912 |
| 1734454500 | 46.855 | -0.18 | -0.37 | 46.895 | 46.895 | 46.735 | 885 |
| 1734368100 | 47.03 | 0.23 | 0.50 | 46.855 | 47.03 | 46.855 | 1140 |
| 1734108900 | 46.795 | -0.16 | -0.34 | 46.795 | 46.795 | 46.795 | 240 |
| 1734022500 | 46.955 | -0.08 | -0.16 | 47.025 | 47.025 | 46.91 | 1635 |
| 1733936100 | 47.03 | 0.16 | 0.35 | 46.72 | 47.03 | 46.72 | 1354 |
| 1733849700 | 46.865 | -0.07 | -0.14 | 46.84 | 46.865 | 46.84 | 506 |
| 1733763300 | 46.93 | -0.25 | -0.53 | 47.195 | 47.2 | 46.93 | 3775 |
| 1733504100 | 47.18 | 0.09 | 0.20 | 47.03 | 47.225 | 47.025 | 8264 |
| 1733417700 | 47.085 | 0.02 | 0.05 | 47.17 | 47.175 | 46.895 | 10133 |
| 1733331300 | 47.06 | 0.31 | 0.66 | 46.905 | 47.065 | 46.905 | 2582 |
| 1733244900 | 46.75 | 0.12 | 0.25 | 46.835 | 46.835 | 46.745 | 420 |
| 1733158500 | 46.635 | 0.05 | 0.12 | 46.635 | 46.635 | 46.635 | 356 |
| 1732899300 | 46.58 | 0.04 | 0.09 | 46.565 | 46.58 | 46.565 | 863 |
| 1732812900 | 46.54 | 0.18 | 0.39 | 46.485 | 46.545 | 46.485 | 1809 |
| 1732726500 | 46.36 | -0.06 | -0.12 | 46.535 | 46.58 | 46.36 | 1481 |
| 1732640100 | 46.415 | 0 | 0.00 | 46.48 | 46.48 | 46.415 | 796 |
| 1732553700 | 46.415 | 0.46 | 1.00 | 46.44 | 46.51 | 46.415 | 2331 |
| 1732294500 | 45.955 | 0 | 0.00 | 46.01 | 46.01 | 45.835 | 6098 |
| 1732208100 | 45.955 | 0.52 | 1.13 | 45.665 | 45.955 | 45.635 | 8615 |
| 1732121700 | 45.44 | 0.11 | 0.25 | 45.815 | 45.815 | 45.44 | 275 |
| 1732035300 | 45.325 | -0.08 | -0.17 | 45.325 | 45.325 | 45.325 | 2 |
| 1731948900 | 45.4 | -0.02 | -0.03 | 45.38 | 45.425 | 45.38 | 2129 |
| 1731689700 | 45.415 | -0.88 | -1.90 | 45.67 | 45.75 | 45.415 | 1421 |
| 1731603300 | 46.295 | 0.13 | 0.27 | 46.355 | 46.355 | 46.295 | 1420 |
| 1731516900 | 46.17 | -0.18 | -0.39 | 46.18 | 46.32 | 46.17 | 1098 |
| 1731430500 | 46.35 | -0.06 | -0.13 | 46.39 | 46.39 | 46.35 | 3122 |
| 1731344100 | 46.41 | 0.29 | 0.63 | 46.43 | 46.46 | 46.41 | 4632 |
| 1731084900 | 46.12 | 0.14 | 0.32 | 46.13 | 46.13 | 46.01 | 12423 |
| 1730998500 | 45.975 | 0.66 | 1.47 | 45.81 | 46.01 | 45.795 | 2858 |
| 1730912100 | 45.31 | 0.88 | 1.98 | 45.64 | 45.64 | 45.31 | 4798 |
| 1730825700 | 44.43 | 0.38 | 0.86 | 44.085 | 44.43 | 44.085 | 2158 |
| 1730739300 | 44.05 | -0.16 | -0.36 | 44.15 | 44.15 | 44.05 | 353 |
| 1730480100 | 44.21 | 0.09 | 0.19 | 44.14 | 44.21 | 44.135 | 4428 |
| 1730393700 | 44.125 | -0.87 | -1.92 | 44.5 | 44.575 | 44.07 | 2036 |
| 1730307300 | 44.99 | 0.09 | 0.19 | 44.99 | 44.99 | 44.99 | 5 |
| 1730220900 | 44.905 | -0.09 | -0.19 | 44.895 | 44.905 | 44.895 | 4385 |
| 1730134500 | 44.99 | -0.08 | -0.17 | 45.045 | 45.045 | 44.99 | 2570 |
| 1729871700 | 45.065 | 0.25 | 0.56 | 44.83 | 45.065 | 44.83 | 2764 |
| 1729785300 | 44.815 | -0.13 | -0.28 | 44.915 | 44.915 | 44.815 | 890 |
| 1729698900 | 44.94 | -0.08 | -0.17 | 45.07 | 45.105 | 44.6 | 1438 |
| 1729612500 | 45.015 | -0.04 | -0.09 | 44.905 | 45.015 | 44.905 | 2300 |
| 1729526100 | 45.055 | -0.09 | -0.20 | 45.115 | 45.115 | 45.04 | 175 |
| 1729266900 | 45.145 | 0.05 | 0.12 | 45.11 | 45.17 | 45.11 | 1433 |
| 1729180500 | 45.09 | 0.27 | 0.59 | 45.245 | 45.355 | 45.055 | 3776 |
| 1729094100 | 44.825 | -0.37 | -0.82 | 44.825 | 44.825 | 44.825 | 437 |
| 1729007700 | 45.195 | 0.08 | 0.18 | 45.175 | 45.195 | 45 | 2137 |
| 1728921300 | 45.115 | 0.54 | 1.20 | 44.865 | 45.115 | 44.865 | 990 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
