Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 221.19 | 1.02 | 0.46 | 221.19 | 221.19 | 221.19 | 3 |
| 1732121700 | 220.17 | 0 | 0.00 | 220.17 | 220.17 | 220.17 | 0 |
| 1732035300 | 220.17 | -1.89 | -0.85 | 220.18 | 220.18 | 220.17 | 21 |
| 1731948900 | 222.06 | 0 | 0.00 | 222.06 | 222.06 | 222.06 | 0 |
| 1731689700 | 222.06 | -1.76 | -0.79 | 222.06 | 222.06 | 222.06 | 23 |
| 1731603300 | 223.82 | 0 | 0.00 | 223.82 | 223.82 | 223.82 | 0 |
| 1731516900 | 223.82 | -0.54 | -0.24 | 223.29 | 223.82 | 223.29 | 917 |
| 1731430500 | 224.36 | 1.85 | 0.83 | 223.99 | 224.36 | 223.99 | 36 |
| 1731344100 | 222.51 | 3.07 | 1.40 | 222.51 | 222.51 | 222.51 | 41 |
| 1731084900 | 219.44 | 13 | 6.30 | 219.54 | 219.54 | 219.44 | 297 |
| 1730998500 | 206.44 | 0 | 0.00 | 206.44 | 206.44 | 206.44 | 0 |
| 1730912100 | 206.44 | 0 | 0.00 | 206.44 | 206.44 | 206.44 | 0 |
| 1730825700 | 206.44 | -0.9 | -0.43 | 206.76 | 206.8 | 206.44 | 113 |
| 1730739300 | 207.34 | 0.59 | 0.29 | 207.47 | 207.47 | 206.86 | 195 |
| 1730480100 | 206.75 | -0.9 | -0.43 | 206.75 | 206.75 | 206.75 | 7 |
| 1730393700 | 207.65 | -4.34 | -2.05 | 208.97 | 208.97 | 207.65 | 392 |
| 1730307300 | 211.99 | -0.24 | -0.11 | 212.27 | 212.27 | 211.99 | 53 |
| 1730220900 | 212.23 | -1.26 | -0.59 | 212.1 | 212.24 | 212.1 | 189 |
| 1730134500 | 213.49 | 0.69 | 0.32 | 213.47 | 213.49 | 213.47 | 135 |
| 1729871700 | 212.8 | 0.64 | 0.30 | 212.8 | 212.8 | 212.8 | 23 |
| 1729785300 | 212.16 | 0 | 0.00 | 212.16 | 212.16 | 212.16 | 0 |
| 1729698900 | 212.16 | 0 | 0.00 | 212.16 | 212.16 | 212.16 | 0 |
| 1729612500 | 212.16 | 2.11 | 1.00 | 212.12 | 212.16 | 212.12 | 500 |
| 1729526100 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1729266900 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1729180500 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1729094100 | 210.05 | -1.43 | -0.68 | 210.05 | 210.05 | 210.05 | 1 |
| 1729007700 | 211.48 | 0.76 | 0.36 | 211.48 | 211.48 | 211.48 | 829 |
| 1728921300 | 210.72 | 3.04 | 1.46 | 210.73 | 210.73 | 210.72 | 82 |
| 1728662100 | 207.68 | 0 | 0.00 | 207.68 | 207.68 | 207.68 | 0 |
| 1728575700 | 207.68 | 1.2 | 0.58 | 207.55 | 207.68 | 207.52 | 555 |
| 1728489300 | 206.48 | 2.44 | 1.20 | 206.48 | 206.48 | 206.48 | 36 |
| 1728402900 | 204.04 | 1.07 | 0.53 | 204.18 | 204.18 | 204.04 | 189 |
| 1728316500 | 202.97 | 0 | 0.00 | 202.97 | 202.97 | 202.97 | 0 |
| 1728057300 | 202.97 | 0.57 | 0.28 | 202.97 | 202.97 | 202.97 | 1 |
| 1727970900 | 202.4 | 0.31 | 0.15 | 202.4 | 202.4 | 202.4 | 77 |
| 1727884500 | 202.09 | -0.49 | -0.24 | 201.98 | 202.09 | 201.98 | 541 |
| 1727798100 | 202.58 | 0.81 | 0.40 | 202.95 | 202.95 | 202.58 | 350 |
| 1727711700 | 201.77 | -0.21 | -0.10 | 202.01 | 202.01 | 201.77 | 552 |
| 1727452500 | 201.98 | 0.51 | 0.25 | 203 | 203 | 201.98 | 184 |
| 1727366100 | 201.47 | 0 | 0.00 | 201.47 | 201.47 | 201.47 | 0 |
| 1727279700 | 201.47 | -0.27 | -0.13 | 201.47 | 201.47 | 201.47 | 322 |
| 1727193300 | 201.74 | 0 | 0.00 | 201.74 | 201.74 | 201.74 | 0 |
| 1727106900 | 201.74 | 0.83 | 0.41 | 201.95 | 201.95 | 201.74 | 120 |
| 1726847700 | 200.91 | 0.34 | 0.17 | 200.82 | 201.27 | 200.82 | 197 |
| 1726761300 | 200.57 | 1.6 | 0.80 | 200.59 | 200.59 | 200.57 | 91 |
| 1726674900 | 198.97 | -1.54 | -0.77 | 199.09 | 199.09 | 198.97 | 149 |
| 1726588500 | 200.51 | 1.94 | 0.98 | 200.78 | 200.78 | 200.51 | 63 |
| 1726502100 | 198.57 | 0 | 0.00 | 198.57 | 198.57 | 198.57 | 0 |
| 1726242900 | 198.57 | 4.51 | 2.32 | 198.57 | 198.57 | 198.57 | 46 |
| 1726156500 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1726070100 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1725983700 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1725897300 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1725638100 | 194.06 | -0.23 | -0.12 | 193.7 | 194.21 | 193.7 | 2415 |
| 1725551700 | 194.29 | -0.27 | -0.14 | 194.31 | 194.32 | 194.29 | 3960 |
| 1725465300 | 194.56 | -5.13 | -2.57 | 194.57 | 194.57 | 194.56 | 162 |
| 1725378900 | 199.69 | -0.14 | -0.07 | 200.29 | 200.29 | 199.69 | 3672 |
| 1725292500 | 199.83 | 0.42 | 0.21 | 199.69 | 199.84 | 199.69 | 1886 |
| 1725033300 | 199.41 | 0 | 0.00 | 199.41 | 199.41 | 199.41 | 0 |
| 1724946900 | 199.41 | 0 | 0.00 | 199.41 | 199.41 | 199.41 | 0 |
| 1724860500 | 199.41 | 0.95 | 0.48 | 199.33 | 199.41 | 199.33 | 87 |
| 1724774100 | 198.46 | -1.53 | -0.77 | 198.46 | 198.46 | 198.46 | 40 |
| 1724659200 | 199.99 | 0 | 0.00 | 199.99 | 199.99 | 199.99 | 0 |
| 1724400000 | 199.99 | 0 | 0.00 | 199.99 | 199.99 | 199.99 | 0 |
| 1724313600 | 199.99 | 0 | 0.00 | 199.99 | 199.99 | 199.99 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
