Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731689700 | 73.14 | -0.19 | -0.26 | 72.85 | 73.42 | 72.82 | 22153 |
| 1731603300 | 73.33 | -0.29 | -0.39 | 73.71 | 74.07 | 73.31 | 3589 |
| 1731516900 | 73.62 | 0.04 | 0.05 | 73.21 | 73.65 | 73 | 32926 |
| 1731430500 | 73.58 | -0.13 | -0.18 | 73.68 | 73.69 | 73.56 | 57351 |
| 1731344100 | 73.71 | 0.86 | 1.18 | 73.12 | 73.87 | 73.12 | 21795 |
| 1731084900 | 72.85 | 0.75 | 1.04 | 72.11 | 72.85 | 71.97 | 2533 |
| 1730998500 | 72.1 | -0.18 | -0.25 | 72.52 | 72.61 | 72.01 | 7860 |
| 1730912100 | 72.28 | 2.3 | 3.29 | 72.78 | 73.5 | 72.28 | 11778 |
| 1730825700 | 69.98 | -0.11 | -0.16 | 69.99 | 70.11 | 69.73 | 5832 |
| 1730739300 | 70.09 | -0.48 | -0.68 | 70.11 | 70.23 | 69.91 | 5084 |
| 1730480100 | 70.57 | 0.05 | 0.07 | 70.21 | 70.67 | 70.15 | 5441 |
| 1730393700 | 70.52 | -0.28 | -0.40 | 70.7 | 70.7 | 70.34 | 66509 |
| 1730307300 | 70.8 | -0.56 | -0.78 | 70.97 | 71 | 70.66 | 4570 |
| 1730220900 | 71.36 | -0.25 | -0.35 | 71.68 | 71.7 | 71.23 | 3737 |
| 1730134500 | 71.61 | 0.01 | 0.01 | 71.61 | 71.7 | 71.34 | 6048 |
| 1729871700 | 71.6 | -0.53 | -0.73 | 71.97 | 72.04 | 71.6 | 9928 |
| 1729785300 | 72.13 | 0.02 | 0.03 | 72.31 | 72.45 | 72 | 5930 |
| 1729698900 | 72.11 | 0.01 | 0.01 | 72.27 | 72.49 | 72.11 | 9625 |
| 1729612500 | 72.1 | -0.54 | -0.74 | 72.59 | 72.69 | 71.96 | 4161 |
| 1729526100 | 72.64 | -0.05 | -0.07 | 73.06 | 73.21 | 72.63 | 4614 |
| 1729266900 | 72.69 | -0.32 | -0.44 | 72.78 | 73 | 72.69 | 6052 |
| 1729180500 | 73.01 | 0.34 | 0.47 | 72.84 | 73.13 | 72.8 | 3537 |
| 1729094100 | 72.67 | 0.06 | 0.08 | 72.22 | 72.73 | 72.2 | 27891 |
| 1729007700 | 72.61 | 0.77 | 1.07 | 72.42 | 72.91 | 72.18 | 3153 |
| 1728921300 | 71.84 | 0.59 | 0.83 | 71.47 | 71.84 | 71.38 | 3631 |
| 1728662100 | 71.25 | 0.31 | 0.44 | 70.74 | 71.33 | 70.63 | 2677 |
| 1728575700 | 70.94 | 0.23 | 0.33 | 70.99 | 71.09 | 70.85 | 4782 |
| 1728489300 | 70.71 | 0.39 | 0.55 | 70.47 | 70.79 | 70.32 | 2700 |
| 1728402900 | 70.32 | -0.15 | -0.21 | 70.24 | 70.4 | 70.1 | 6796 |
| 1728316500 | 70.47 | -0.13 | -0.18 | 70.84 | 70.84 | 70.43 | 15529 |
| 1728057300 | 70.6 | 0.16 | 0.23 | 70.47 | 70.88 | 70.36 | 15545 |
| 1727970900 | 70.44 | -0.29 | -0.41 | 70.47 | 70.65 | 70.42 | 4086 |
| 1727884500 | 70.73 | -0.12 | -0.17 | 70.82 | 70.84 | 70.45 | 7984 |
| 1727798100 | 70.85 | 0.67 | 0.95 | 70.44 | 70.85 | 70.44 | 4009 |
| 1727711700 | 70.18 | -0.14 | -0.20 | 70.01 | 70.21 | 69.8 | 5465 |
| 1727452500 | 70.32 | 0.62 | 0.89 | 70.02 | 70.32 | 69.84 | 3540 |
| 1727366100 | 69.7 | 0.17 | 0.24 | 69.52 | 69.84 | 69.47 | 6412 |
| 1727279700 | 69.53 | -0.47 | -0.67 | 69.47 | 69.8 | 69.3 | 16640 |
| 1727193300 | 70 | 0.2 | 0.29 | 70.02 | 70.16 | 69.87 | 4023 |
| 1727106900 | 69.8 | 0.26 | 0.37 | 69.45 | 69.8 | 69.33 | 2640 |
| 1726847700 | 69.54 | -0.24 | -0.34 | 69.7 | 69.87 | 69.41 | 3765 |
| 1726761300 | 69.78 | -0.13 | -0.19 | 69.9 | 70.32 | 69.68 | 32681 |
| 1726674900 | 69.91 | -0.34 | -0.48 | 70.01 | 70.01 | 69.8 | 1890 |
| 1726588500 | 70.25 | 0.35 | 0.50 | 70.01 | 70.38 | 69.93 | 9581 |
| 1726502100 | 69.9 | 0.5 | 0.72 | 69.72 | 70 | 69.7 | 2856 |
| 1726242900 | 69.4 | 0.34 | 0.49 | 69.24 | 69.42 | 69.24 | 3884 |
| 1726156500 | 69.06 | 0.52 | 0.76 | 69.44 | 69.5 | 69.06 | 797 |
| 1726070100 | 68.54 | -1.16 | -1.66 | 69.35 | 69.61 | 68.45 | 11228 |
| 1725983700 | 69.7 | 0.37 | 0.53 | 69.44 | 69.7 | 69.4 | 1562 |
| 1725897300 | 69.33 | 0.74 | 1.08 | 68.79 | 69.35 | 68.79 | 1941 |
| 1725638100 | 68.59 | -0.4 | -0.58 | 68.53 | 69.18 | 68.53 | 6330 |
| 1725551700 | 68.99 | -0.5 | -0.72 | 69.52 | 69.6 | 68.99 | 13009 |
| 1725465300 | 69.49 | -0.38 | -0.54 | 69.48 | 69.82 | 69.43 | 7652 |
| 1725378900 | 69.87 | 0.18 | 0.26 | 69.9 | 70.01 | 69.44 | 8447 |
| 1725292500 | 69.69 | 0.31 | 0.45 | 69.67 | 69.75 | 69.59 | 425 |
| 1725033300 | 69.38 | 0.16 | 0.23 | 69.22 | 69.62 | 69.22 | 2037 |
| 1724946900 | 69.22 | 0.41 | 0.60 | 68.81 | 69.39 | 68.73 | 7638 |
| 1724860500 | 68.81 | 0.49 | 0.72 | 68.54 | 68.85 | 68.5 | 1447 |
| 1724774100 | 68.32 | -0.24 | -0.35 | 68.56 | 68.67 | 68.32 | 1019 |
| 1724687700 | 68.56 | 0.28 | 0.41 | 68.14 | 68.82 | 68.14 | 4791 |
| 1724428500 | 68.28 | 0.16 | 0.23 | 68.21 | 68.28 | 68.15 | 1069 |
| 1724342100 | 68.12 | 0.31 | 0.46 | 68.03 | 68.2 | 68.03 | 3368 |
| 1724255700 | 67.81 | 0.18 | 0.27 | 67.61 | 68.04 | 67.61 | 6896 |
| 1724169300 | 67.63 | -0.34 | -0.50 | 67.83 | 67.97 | 67.63 | 8846 |
| 1724082900 | 67.97 | 0.14 | 0.21 | 67.85 | 68.01 | 67.81 | 1485 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
