Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 29.93 | 0.36 | 1.22 | 29.615 | 29.94 | 29.555 | 116714 |
| 1741884900 | 29.57 | -0.14 | -0.45 | 29.57 | 29.795 | 29.56 | 22344 |
| 1741798500 | 29.705 | 0.22 | 0.75 | 29.66 | 29.84 | 29.405 | 59112 |
| 1741712100 | 29.485 | -0.57 | -1.90 | 29.83 | 29.875 | 29.38 | 52166 |
| 1741625700 | 30.055 | -0.24 | -0.79 | 30.44 | 30.44 | 30.05 | 25151 |
| 1741366500 | 30.295 | -0.67 | -2.15 | 30.71 | 30.71 | 30.295 | 149884 |
| 1741280100 | 30.96 | 0.01 | 0.02 | 31.175 | 31.175 | 30.745 | 160232 |
| 1741193700 | 30.955 | -0.57 | -1.79 | 31.485 | 31.485 | 30.935 | 52377 |
| 1741107300 | 31.52 | -1.32 | -4.02 | 32.295 | 32.295 | 31.52 | 50397 |
| 1741020900 | 32.84 | 0.21 | 0.64 | 33.195 | 33.195 | 32.784999 | 51312 |
| 1740761700 | 32.63 | -0.46 | -1.39 | 32.759999 | 32.759999 | 32.545 | 12370 |
| 1740675300 | 33.09 | 0.19 | 0.56 | 33.06 | 33.235 | 32.895 | 52834 |
| 1740588900 | 32.905 | 0.25 | 0.77 | 32.955 | 32.99 | 32.905 | 14258 |
| 1740502500 | 32.655 | -0.5 | -1.51 | 32.979999 | 33.009999 | 32.564999 | 38493 |
| 1740416100 | 33.155 | -0.73 | -2.15 | 33.4 | 33.455 | 33.155 | 26175 |
| 1740156900 | 33.885 | 0.16 | 0.46 | 33.905 | 33.905 | 33.885 | 2856 |
| 1740070500 | 33.73 | -0.29 | -0.85 | 34.07 | 34.07 | 33.695 | 33942 |
| 1739984100 | 34.02 | 0.12 | 0.35 | 34.065 | 34.065 | 33.965 | 14592 |
| 1739897700 | 33.9 | 0 | 0.01 | 34.005 | 34.085 | 33.89 | 61119 |
| 1739811300 | 33.895 | 0.13 | 0.37 | 33.895 | 33.895 | 33.895 | 2823 |
| 1739552100 | 33.77 | 0.07 | 0.19 | 33.785 | 33.785 | 33.77 | 13789 |
| 1739465700 | 33.705 | -0.08 | -0.24 | 33.705 | 33.705 | 33.705 | 2711 |
| 1739379300 | 33.785 | -0.24 | -0.69 | 33.92 | 33.92 | 33.675 | 7300 |
| 1739292900 | 34.02 | -0.06 | -0.18 | 34.03 | 34.03 | 33.975 | 5825 |
| 1739206500 | 34.08 | 0.17 | 0.52 | 33.98 | 34.08 | 33.98 | 3436 |
| 1738947300 | 33.905 | -0.08 | -0.24 | 33.94 | 34.04 | 33.85 | 32868 |
| 1738860900 | 33.985 | 0.48 | 1.42 | 34.02 | 34.02 | 33.94 | 3287 |
| 1738774500 | 33.509999 | -0.19 | -0.55 | 33.47 | 33.509999 | 33.415 | 4210 |
| 1738688100 | 33.695 | -0.04 | -0.12 | 33.565 | 33.7 | 33.53 | 62678 |
| 1738601700 | 33.735 | -0.41 | -1.20 | 33.605 | 33.74 | 33.5 | 70551 |
| 1738342500 | 34.145 | 0.53 | 1.56 | 33.95 | 34.145 | 33.95 | 39405 |
| 1738256100 | 33.62 | -0.01 | -0.01 | 33.79 | 33.795 | 33.62 | 20153 |
| 1738169700 | 33.625 | 0.09 | 0.25 | 33.755 | 33.78 | 33.625 | 30040 |
| 1738083300 | 33.54 | 0.34 | 1.04 | 33.5 | 33.54 | 33.445 | 3191 |
| 1737996900 | 33.195 | -0.5 | -1.47 | 33.04 | 33.195 | 32.835 | 12622 |
| 1737737700 | 33.69 | -0.23 | -0.66 | 33.745 | 33.84 | 33.69 | 15276 |
| 1737651300 | 33.915 | 0.09 | 0.25 | 33.795 | 33.965 | 33.78 | 47086 |
| 1737564900 | 33.83 | 0.32 | 0.95 | 33.755 | 33.86 | 33.68 | 64167 |
| 1737478500 | 33.509999 | -0.02 | -0.06 | 33.555 | 33.725 | 33.509999 | 3025 |
| 1737392100 | 33.53 | -0.12 | -0.34 | 33.72 | 33.72 | 33.505 | 15299 |
| 1737132900 | 33.645 | 0.12 | 0.34 | 33.475 | 33.645 | 33.475 | 711 |
| 1737046500 | 33.53 | 0.25 | 0.74 | 33.59 | 33.865 | 33.53 | 328 |
| 1736960100 | 33.284999 | 0.44 | 1.36 | 32.81 | 33.284999 | 32.81 | 27637 |
| 1736873700 | 32.84 | -0.08 | -0.23 | 33.085 | 33.085 | 32.84 | 2180 |
| 1736787300 | 32.915 | 0.09 | 0.26 | 32.85 | 32.915 | 32.74 | 1492 |
| 1736528100 | 32.83 | -0.14 | -0.42 | 33.244999 | 33.244999 | 32.83 | 2642 |
| 1736441700 | 32.97 | -0.15 | -0.45 | 33.125 | 33.165 | 32.97 | 1417 |
| 1736355300 | 33.119999 | -0.1 | -0.30 | 33.205 | 33.225 | 33.03 | 65603 |
| 1736268900 | 33.22 | -0.25 | -0.73 | 33.195 | 33.384999 | 33.159999 | 19372 |
| 1736182500 | 33.465 | 0.2 | 0.60 | 33.265 | 33.47 | 33.265 | 3888 |
| 1735923300 | 33.265 | 0.24 | 0.73 | 33.125 | 33.265 | 33.125 | 356 |
| 1735836900 | 33.025 | 0.16 | 0.49 | 32.994999 | 33.259999 | 32.994999 | 5745 |
| 1735577700 | 32.865 | -0.14 | -0.42 | 33.03 | 33.09 | 32.63 | 34601 |
| 1735318500 | 33.005 | 0.09 | 0.27 | 33.4 | 33.405 | 32.985 | 88523 |
| 1734972900 | 32.915 | 0.44 | 1.35 | 33.064999 | 33.064999 | 32.915 | 4236 |
| 1734713700 | 32.475 | -0.46 | -1.40 | 32.46 | 32.515 | 32.259999 | 58964 |
| 1734627300 | 32.935 | -0.4 | -1.20 | 32.77 | 33.005 | 32.75 | 77314 |
| 1734540900 | 33.335 | 0.08 | 0.23 | 33.39 | 33.39 | 33.335 | 9111 |
| 1734454500 | 33.259999 | -0.23 | -0.67 | 33.465 | 33.465 | 33.259999 | 22850 |
| 1734368100 | 33.485 | 0.19 | 0.56 | 33.365 | 33.485 | 33.33 | 8018 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
