Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 495.78 | 2.06 | 0.42 | 495.73 | 495.78 | 495.73 | 36 |
| 1741712100 | 493.72 | -12.99 | -2.56 | 498.29 | 498.29 | 490.22 | 88 |
| 1741625700 | 506.71 | -0.95 | -0.19 | 510.45 | 510.45 | 506.71 | 27 |
| 1741366500 | 507.66 | -8.49 | -1.64 | 509.32 | 512.5 | 507.56 | 1285 |
| 1741280100 | 516.15 | -3.11 | -0.60 | 518.71 | 518.71 | 513.21 | 180 |
| 1741193700 | 519.26 | -8.75 | -1.66 | 519.26 | 519.26 | 519.26 | 19 |
| 1741107300 | 528.01 | -20.92 | -3.81 | 539.22 | 539.22 | 527.59 | 396 |
| 1741020900 | 548.92999 | 4.03 | 0.74 | 549.13 | 549.13 | 548.92999 | 42 |
| 1740761700 | 544.9 | -4.35 | -0.79 | 544.9 | 544.9 | 544.9 | 21 |
| 1740675300 | 549.25 | -3.16 | -0.57 | 549.25 | 549.25 | 549.25 | 28 |
| 1740588900 | 552.41 | 6.78 | 1.24 | 550.75 | 552.41 | 550.75 | 92 |
| 1740502500 | 545.63 | -23.48 | -4.13 | 550.65 | 550.65 | 545.63 | 290 |
| 1740416100 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
| 1740156900 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
| 1740070500 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
| 1739984100 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
| 1739897700 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
| 1739811300 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
| 1739552100 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
| 1739465700 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
| 1739379300 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
| 1739292900 | 569.11 | 2.94 | 0.52 | 568.19 | 569.11 | 568.19 | 63 |
| 1739206500 | 566.16999 | 0 | 0.00 | 566.16999 | 566.16999 | 566.16999 | 0 |
| 1738947300 | 566.16999 | 1.72 | 0.30 | 566.16999 | 566.16999 | 566.16999 | 3 |
| 1738860900 | 564.45 | 0 | 0.00 | 564.45 | 564.45 | 564.45 | 0 |
| 1738774500 | 564.45 | 0 | 0.00 | 564.45 | 564.45 | 564.45 | 0 |
| 1738688100 | 564.45 | 2.68 | 0.48 | 564.7 | 564.7 | 564.45 | 42 |
| 1738601700 | 561.77 | -10.91 | -1.91 | 561.77 | 561.77 | 561.77 | 21 |
| 1738342500 | 572.67999 | 5.94 | 1.05 | 572.67999 | 572.67999 | 572.67999 | 11 |
| 1738256100 | 566.74 | 2.12 | 0.38 | 565.7 | 566.74 | 565.62 | 183 |
| 1738169700 | 564.62 | 13.73 | 2.49 | 564.62 | 564.62 | 564.62 | 21 |
| 1738083300 | 550.89 | 0 | 0.00 | 550.89 | 550.89 | 550.89 | 0 |
| 1737996900 | 550.89 | -14.71 | -2.60 | 550.89 | 550.89 | 550.89 | 12 |
| 1737737700 | 565.6 | 0 | 0.00 | 565.6 | 565.6 | 565.6 | 0 |
| 1737651300 | 565.6 | 0 | 0.00 | 565.6 | 565.6 | 565.6 | 0 |
| 1737564900 | 565.6 | 3.69 | 0.66 | 565.6 | 565.6 | 565.6 | 27 |
| 1737478500 | 561.91 | 0 | 0.00 | 561.91 | 561.91 | 561.91 | 0 |
| 1737392100 | 561.91 | 0.85 | 0.15 | 564.9 | 564.97 | 561.91 | 57 |
| 1737132900 | 561.05999 | 0.94 | 0.17 | 560.97 | 561.05999 | 560.97 | 8 |
| 1737046500 | 560.12 | 4.12 | 0.74 | 561.97 | 561.97 | 560.12 | 209 |
| 1736960100 | 556 | 6.99 | 1.27 | 555.96 | 556 | 555.96 | 42 |
| 1736873700 | 549.01 | 0 | 0.00 | 549.01 | 549.01 | 549.01 | 0 |
| 1736787300 | 549.01 | -6.45 | -1.16 | 548.55999 | 549.01 | 548.55999 | 36 |
| 1736528100 | 555.46 | 0 | 0.00 | 555.46 | 555.46 | 555.46 | 0 |
| 1736441700 | 555.46 | -0.62 | -0.11 | 555.44 | 555.65 | 555.44 | 140 |
| 1736355300 | 556.08 | -0.96 | -0.17 | 555.30999 | 556.08 | 555.30999 | 196 |
| 1736268900 | 557.04 | 0 | 0.00 | 557.04 | 557.04 | 557.04 | 0 |
| 1736182500 | 557.04 | 0 | 0.00 | 557.04 | 557.04 | 557.04 | 0 |
| 1735923300 | 557.04 | 0 | 0.00 | 557.04 | 557.04 | 557.04 | 0 |
| 1735836900 | 557.04 | 12.91 | 2.37 | 553.74 | 557.04 | 553.74 | 42 |
| 1735577700 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
| 1735318500 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
| 1734972900 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
| 1734713700 | 544.13 | -16.97 | -3.02 | 543.54 | 544.13 | 543.54 | 42 |
| 1734627300 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
| 1734540900 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
| 1734454500 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
| 1734368100 | 561.1 | -0.82 | -0.15 | 561.1 | 561.1 | 561.1 | 10 |
| 1734076800 | 561.91999 | 0 | 0.00 | 561.91999 | 561.91999 | 561.91999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
