Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
| 1734972900 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
| 1734713700 | 544.13 | -16.97 | -3.02 | 543.54 | 544.13 | 543.54 | 42 |
| 1734627300 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
| 1734540900 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
| 1734454500 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
| 1734368100 | 561.1 | -0.82 | -0.15 | 561.1 | 561.1 | 561.1 | 10 |
| 1734108900 | 561.91999 | 0 | 0.00 | 561.91999 | 561.91999 | 561.91999 | 0 |
| 1734022500 | 561.91999 | 0 | 0.00 | 561.91999 | 561.91999 | 561.91999 | 0 |
| 1733936100 | 561.91999 | 3.01 | 0.54 | 561.91999 | 561.91999 | 561.91999 | 2 |
| 1733849700 | 558.91 | 2.37 | 0.43 | 557.97 | 558.91 | 557.88 | 82 |
| 1733763300 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
| 1733504100 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
| 1733417700 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
| 1733331300 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
| 1733244900 | 556.54 | 3.42 | 0.62 | 557.6 | 557.6 | 556.54 | 31 |
| 1733158500 | 553.12 | 0 | 0.00 | 553.12 | 553.12 | 553.12 | 0 |
| 1732899300 | 553.12 | 0.59 | 0.11 | 552.74 | 553.12 | 552.74 | 109 |
| 1732812900 | 552.53 | -0.54 | -0.10 | 552.53 | 552.53 | 552.53 | 42 |
| 1732726500 | 553.07 | 0 | 0.00 | 553.07 | 553.07 | 553.07 | 0 |
| 1732640100 | 553.07 | 0 | 0.00 | 553.07 | 553.07 | 553.07 | 0 |
| 1732553700 | 553.07 | -0.52 | -0.09 | 555.11 | 555.11 | 553.07 | 41 |
| 1732294500 | 553.59 | 6.7 | 1.23 | 553.59 | 553.59 | 553.59 | 21 |
| 1732208100 | 546.89 | 5.24 | 0.97 | 546.89 | 546.89 | 546.89 | 21 |
| 1732121700 | 541.65 | 6.58 | 1.23 | 543.29 | 543.57 | 541.65 | 84 |
| 1732035300 | 535.07 | -9.92 | -1.82 | 535.07 | 535.07 | 535.07 | 29 |
| 1731948900 | 544.99 | 0 | 0.00 | 544.99 | 544.99 | 544.99 | 0 |
| 1731689700 | 544.99 | 0 | 0.00 | 544.99 | 544.99 | 544.99 | 0 |
| 1731603300 | 544.99 | 0 | 0.00 | 544.99 | 544.99 | 544.99 | 0 |
| 1731516900 | 544.99 | -0.93 | -0.17 | 544.99 | 544.99 | 544.99 | 2 |
| 1731430500 | 545.91999 | 0 | 0.00 | 545.91999 | 545.91999 | 545.91999 | 0 |
| 1731344100 | 545.91999 | 10.32 | 1.93 | 545.91999 | 545.91999 | 545.91999 | 21 |
| 1731084900 | 535.6 | 26.56 | 5.22 | 535.66 | 535.66 | 535.6 | 42 |
| 1730998500 | 509.04 | 0 | 0.00 | 509.04 | 509.04 | 509.04 | 0 |
| 1730912100 | 509.04 | 0 | 0.00 | 509.04 | 509.04 | 509.04 | 0 |
| 1730825700 | 509.04 | 0 | 0.00 | 509.04 | 509.04 | 509.04 | 0 |
| 1730739300 | 509.04 | 0 | 0.00 | 509.04 | 509.04 | 509.04 | 0 |
| 1730480100 | 509.04 | 0 | 0.00 | 509.04 | 509.04 | 509.04 | 0 |
| 1730393700 | 509.04 | -10.6 | -2.04 | 509.04 | 509.04 | 509.04 | 177 |
| 1730307300 | 519.64 | -0.56 | -0.11 | 519.58 | 519.84 | 519.04999 | 608 |
| 1730220900 | 520.2 | 0 | 0.00 | 520.2 | 520.2 | 520.2 | 0 |
| 1730134500 | 520.2 | -0.69 | -0.13 | 521.03 | 521.32 | 520.2 | 221 |
| 1729871700 | 520.89 | 0.88 | 0.17 | 518.16 | 521.21 | 518.16 | 58 |
| 1729785300 | 520.01 | -2 | -0.38 | 520.01 | 520.01 | 520.01 | 29 |
| 1729698900 | 522.01 | 1.76 | 0.34 | 522.01 | 522.01 | 522.01 | 21 |
| 1729612500 | 520.25 | 0 | 0.00 | 520.25 | 520.25 | 520.25 | 41 |
| 1729526100 | 520.25 | 0 | 0.00 | 520.25 | 520.25 | 520.25 | 0 |
| 1729266900 | 520.25 | -0.71 | -0.14 | 520.25 | 520.25 | 520.25 | 21 |
| 1729180500 | 520.96 | 4.77 | 0.92 | 520.91999 | 520.96 | 520.91999 | 22 |
| 1729094100 | 516.19 | 0 | 0.00 | 516.19 | 516.19 | 516.19 | 0 |
| 1729007700 | 516.19 | -0.98 | -0.19 | 516.19 | 516.19 | 516.19 | 6 |
| 1728921300 | 517.16999 | 5.69 | 1.11 | 515.16999 | 517.16999 | 515.15 | 85 |
| 1728662100 | 511.48 | 2.67 | 0.52 | 511.82 | 511.99 | 511.48 | 105 |
| 1728575700 | 508.81 | 4.47 | 0.89 | 508.73 | 508.81 | 508.34 | 81 |
| 1728489300 | 504.34 | 0 | 0.00 | 504.34 | 504.34 | 504.34 | 0 |
| 1728402900 | 504.34 | 1.48 | 0.29 | 501.7 | 504.34 | 501.7 | 38 |
| 1728316500 | 502.86 | 5.94 | 1.20 | 502.35 | 503.06 | 502.33 | 464 |
| 1728057300 | 496.92 | 0 | 0.00 | 496.92 | 496.92 | 496.92 | 0 |
| 1727970900 | 496.92 | -0.79 | -0.16 | 496.92 | 496.92 | 496.92 | 21 |
| 1727884500 | 497.71 | 2.13 | 0.43 | 495.92 | 497.71 | 495.92 | 145 |
| 1727798100 | 495.58 | 0.51 | 0.10 | 496.88 | 496.88 | 494.91 | 63 |
| 1727711700 | 495.07 | 0 | 0.00 | 495.07 | 495.07 | 495.07 | 0 |
| 1727452500 | 495.07 | 0.26 | 0.05 | 495.46 | 495.46 | 495.07 | 47 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
