Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 96.78 | 0.23 | 0.24 | 96.6 | 96.93 | 96.58 | 1182 |
| 1736528100 | 96.55 | 0.47 | 0.49 | 96.11 | 96.55 | 95.97 | 206 |
| 1736441700 | 96.08 | 0.26 | 0.27 | 96.08 | 96.08 | 96.08 | 109 |
| 1736355300 | 95.82 | 0.41 | 0.43 | 95.76 | 95.82 | 95.76 | 33 |
| 1736268900 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1736182500 | 95.41 | -0.78 | -0.81 | 95.8 | 95.81 | 95.2 | 1038 |
| 1735923300 | 96.19 | -0.24 | -0.25 | 96.34 | 96.34 | 96.08 | 148 |
| 1735836900 | 96.43 | 1.12 | 1.18 | 95.64 | 96.52 | 95.64 | 807 |
| 1735577700 | 95.31 | 0.55 | 0.58 | 94.77 | 95.31 | 94.76 | 2471 |
| 1735318500 | 94.76 | -0.13 | -0.14 | 94.66 | 94.76 | 94.66 | 65 |
| 1734972900 | 94.89 | -0.11 | -0.12 | 94.9 | 94.9 | 94.89 | 46 |
| 1734713700 | 95 | -0.05 | -0.05 | 95 | 95 | 95 | 965 |
| 1734627300 | 95.05 | 0.84 | 0.89 | 95.03 | 95.05 | 94.63 | 1351 |
| 1734540900 | 94.21 | 0.19 | 0.20 | 94.11 | 94.21 | 94.11 | 1532 |
| 1734454500 | 94.02 | -0.13 | -0.14 | 93.96 | 94.02 | 93.96 | 95 |
| 1734368100 | 94.15 | -0.12 | -0.13 | 93.95 | 94.15 | 93.51 | 2538 |
| 1734108900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734022500 | 94.27 | 0.4 | 0.43 | 94.09 | 94.27 | 94.03 | 309 |
| 1733936100 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1733849700 | 93.87 | -1.77 | -1.85 | 93.87 | 93.88 | 93.8 | 740 |
| 1733763300 | 95.64 | -0.17 | -0.18 | 95.64 | 95.64 | 95.64 | 379 |
| 1733504100 | 95.81 | -0.29 | -0.30 | 95.66 | 95.81 | 95.66 | 146 |
| 1733417700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 41 |
| 1733331300 | 96.1 | 0.07 | 0.07 | 96.31 | 96.31 | 96.09 | 4378 |
| 1733244900 | 96.03 | -0.4 | -0.41 | 95.97 | 96.12 | 95.97 | 369 |
| 1733158500 | 96.43 | 0.64 | 0.67 | 96.18 | 96.43 | 96.04 | 3117 |
| 1732899300 | 95.79 | -0.13 | -0.14 | 95.67 | 95.79 | 95.65 | 136 |
| 1732812900 | 95.92 | 0.31 | 0.32 | 95.91 | 95.95 | 95.81 | 3043 |
| 1732726500 | 95.61 | -0.43 | -0.45 | 96.02 | 96.02 | 95.61 | 142 |
| 1732640100 | 96.04 | 0.12 | 0.13 | 96.18 | 96.18 | 96.04 | 311 |
| 1732553700 | 95.92 | -1.02 | -1.05 | 96.08 | 96.08 | 95.92 | 378 |
| 1732294500 | 96.94 | 1.31 | 1.37 | 96.22 | 97.16 | 96.22 | 1925 |
| 1732208100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1732121700 | 95.63 | 0.01 | 0.01 | 95.35 | 95.63 | 95.34 | 720 |
| 1732035300 | 95.62 | 0.27 | 0.28 | 95.65 | 95.65 | 95.62 | 6599 |
| 1731948900 | 95.35 | 0.02 | 0.02 | 95.35 | 95.35 | 95.35 | 4 |
| 1731689700 | 95.33 | -0.18 | -0.19 | 95.33 | 95.33 | 95.33 | 57 |
| 1731603300 | 95.51 | 0.53 | 0.56 | 95.66 | 95.84 | 95.51 | 220 |
| 1731516900 | 94.98 | 0.05 | 0.05 | 94.81 | 94.98 | 94.63 | 523 |
| 1731430500 | 94.93 | 0.67 | 0.71 | 94.74 | 94.93 | 94.74 | 1169 |
| 1731344100 | 94.26 | 0.23 | 0.24 | 94.26 | 94.26 | 94.26 | 355 |
| 1731084900 | 94.03 | 0.85 | 0.91 | 94.03 | 94.03 | 94.03 | 141 |
| 1730998500 | 93.18 | -0.71 | -0.76 | 93.6 | 93.68 | 93.18 | 251 |
| 1730912100 | 93.89 | 1.29 | 1.39 | 93.68 | 93.89 | 93.68 | 111 |
| 1730825700 | 92.6 | -0.27 | -0.29 | 92.54 | 92.6 | 92.54 | 3817 |
| 1730739300 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1730480100 | 92.87 | -0.06 | -0.06 | 92.87 | 92.87 | 92.87 | 61 |
| 1730393700 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730307300 | 92.93 | -0.37 | -0.40 | 93.15 | 93.15 | 92.92 | 1305 |
| 1730220900 | 93.3 | 0.19 | 0.20 | 93.3 | 93.3 | 93.3 | 100 |
| 1730134500 | 93.11 | -0.1 | -0.11 | 93.2 | 93.24 | 93.1 | 11914 |
| 1729871700 | 93.21 | -0.29 | -0.31 | 93.27 | 93.27 | 93.11 | 13084 |
| 1729785300 | 93.5 | -0.01 | -0.01 | 93.49 | 93.5 | 93.49 | 1989 |
| 1729698900 | 93.51 | 0.47 | 0.51 | 93.51 | 93.51 | 93.51 | 810 |
| 1729612500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729526100 | 93.04 | -0.13 | -0.14 | 93.04 | 93.04 | 93.04 | 3295 |
| 1729266900 | 93.17 | 0.26 | 0.28 | 93.17 | 93.17 | 93.17 | 115 |
| 1729180500 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1729094100 | 92.91 | 0.31 | 0.33 | 92.91 | 92.91 | 92.91 | 32 |
| 1729007700 | 92.6 | 0.13 | 0.14 | 92.69 | 92.69 | 92.54 | 352 |
| 1728921300 | 92.47 | 0.17 | 0.18 | 92.34 | 92.47 | 92.32 | 255 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
