PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unipolsai | US | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,014 | -0,55% | 2,536 | 17:35:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,532 | 2,524 | 2,564 | 2,536 | 2,55 |
US Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,514 | 2,564 | 2,49 | 2,53 | 1.601.239 | 0,022 | 0,88% |
| 1 Monat | 2,432 | 2,564 | 2,432 | 2,51 | 1.257.258 | 0,104 | 4,28% |
| 3 Monate | 2,516 | 2,58 | 2,366 | 2,49 | 1.361.633 | 0,02 | 0,79% |
| 6 Monate | 2,35 | 2,58 | 2,272 | 2,46 | 1.382.254 | 0,186 | 7,91% |
| 1 Jahr | 2,182 | 2,77 | 2,078 | 2,48 | 2.029.269 | 0,354 | 16,22% |
| 3 Jahre | 2,182 | 2,79 | 1,662 | 2,34 | 3.066.960 | 0,354 | 16,22% |
| 5 Jahre | 2,00 | 2,79 | 1,662 | 2,13 | 4.791.573 | 0,536 | 26,8% |
US 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 2,55 | 0,01 | 0,31% | 2,542 | 2,56 | 2,518 | 1.232.544 |
| 17 Jan 2022 | 2,542 | -0,01 | -0,47% | 2,56 | 2,564 | 2,532 | 1.497.081 |
| 14 Jan 2022 | 2,554 | 0,04 | 1,43% | 2,516 | 2,556 | 2,508 | 1.623.309 |
| 13 Jan 2022 | 2,518 | 0,01 | 0,4% | 2,508 | 2,538 | 2,506 | 2.191.442 |
| 12 Jan 2022 | 2,508 | 0,01 | 0,24% | 2,514 | 2,522 | 2,49 | 1.565.979 |
| 11 Jan 2022 | 2,502 | 0,00 | 0,0% | 2,502 | 2,528 | 2,494 | 1.140.149 |
| 10 Jan 2022 | 2,502 | 0,00 | 0,0% | 2,514 | 2,53 | 2,494 | 1.844.229 |
| 07 Jan 2022 | 2,502 | 0,00 | -0,08% | 2,516 | 2,52 | 2,484 | 1.187.272 |
| 06 Jan 2022 | 2,504 | -0,03 | -1,18% | 2,526 | 2,534 | 2,502 | 1.255.810 |
| 05 Jan 2022 | 2,534 | 0,03 | 1,36% | 2,494 | 2,534 | 2,494 | 1.776.304 |
| 04 Jan 2022 | 2,50 | 0,01 | 0,56% | 2,496 | 2,508 | 2,49 | 1.785.772 |
| 03 Jan 2022 | 2,486 | 0,01 | 0,24% | 2,476 | 2,494 | 2,476 | 953.997 |
| 30 Dez 2021 | 2,48 | 0,00 | 0,08% | 2,476 | 2,484 | 2,47 | 539.620 |
| 29 Dez 2021 | 2,478 | 0,00 | -0,16% | 2,482 | 2,496 | 2,468 | 740.098 |
| 28 Dez 2021 | 2,482 | 0,02 | 0,89% | 2,454 | 2,488 | 2,454 | 849.586 |
| 27 Dez 2021 | 2,46 | 0,01 | 0,33% | 2,434 | 2,47 | 2,434 | 772.580 |
| 23 Dez 2021 | 2,452 | 0,01 | 0,57% | 2,44 | 2,454 | 2,438 | 799.199 |
| 22 Dez 2021 | 2,438 | 0,00 | -0,16% | 2,432 | 2,462 | 2,432 | 635.851 |
| 21 Dez 2021 | 2,442 | 0,04 | 1,5% | 2,436 | 2,45 | 2,422 | 634.472 |
| 20 Dez 2021 | 2,406 | -0,02 | -0,82% | 2,42 | 2,426 | 2,372 | 1.307.772 |
