Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UnipolSai SpA | US | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,234 | 2,228 | 2,25 | 2,244 | 2,238 |
US Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,212 | 2,298 | 2,184 | 2,23 | 1.356.201 | 0,032 | 1,45% |
1 Monat | 2,23 | 2,298 | 2,086 | 2,19 | 1.233.534 | 0,014 | 0,63% |
3 Monate | 2,66 | 2,69 | 2,086 | 2,40 | 1.550.634 | -0,416 | -15,64% |
6 Monate | 2,57 | 2,734 | 2,074 | 2,51 | 2.581.653 | -0,326 | -12,68% |
1 Jahr | 2,39 | 2,734 | 2,074 | 2,50 | 2.073.808 | -0,146 | -6,11% |
3 Jahre | 2,27 | 2,79 | 1,662 | 2,38 | 2.787.745 | -0,026 | -1,15% |
5 Jahre | 2,004 | 2,79 | 1,662 | 2,17 | 4.283.090 | 0,24 | 11,98% |
US 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Aug 2022 | 2,244 | 0,01 | 0,27% | 2,234 | 2,25 | 2,228 | 778.764 |
08 Aug 2022 | 2,238 | -0,01 | -0,27% | 2,244 | 2,284 | 2,238 | 1.047.672 |
05 Aug 2022 | 2,244 | -0,02 | -0,88% | 2,252 | 2,298 | 2,242 | 1.260.405 |
04 Aug 2022 | 2,264 | 0,04 | 1,62% | 2,232 | 2,28 | 2,232 | 1.041.196 |
03 Aug 2022 | 2,228 | 0,03 | 1,36% | 2,218 | 2,24 | 2,192 | 2.499.872 |
02 Aug 2022 | 2,198 | -0,02 | -0,81% | 2,212 | 2,224 | 2,184 | 931.859 |
01 Aug 2022 | 2,216 | 0,01 | 0,36% | 2,204 | 2,252 | 2,204 | 938.118 |
29 Jul 2022 | 2,208 | 0,04 | 1,85% | 2,19 | 2,234 | 2,188 | 2.181.042 |
28 Jul 2022 | 2,168 | 0,01 | 0,56% | 2,154 | 2,196 | 2,154 | 936.442 |
27 Jul 2022 | 2,156 | 0,01 | 0,47% | 2,162 | 2,184 | 2,136 | 1.117.652 |
26 Jul 2022 | 2,146 | -0,01 | -0,28% | 2,15 | 2,176 | 2,134 | 793.541 |
25 Jul 2022 | 2,152 | 0,01 | 0,56% | 2,152 | 2,18 | 2,142 | 1.070.630 |
22 Jul 2022 | 2,14 | 0,01 | 0,66% | 2,13 | 2,154 | 2,13 | 1.107.535 |
21 Jul 2022 | 2,126 | -0,03 | -1,39% | 2,11 | 2,16 | 2,086 | 1.628.006 |
20 Jul 2022 | 2,156 | -0,04 | -1,73% | 2,21 | 2,232 | 2,156 | 1.715.741 |
19 Jul 2022 | 2,194 | 0,02 | 0,83% | 2,164 | 2,206 | 2,164 | 587.677 |
18 Jul 2022 | 2,176 | 0,00 | 0,09% | 2,172 | 2,20 | 2,166 | 592.115 |
15 Jul 2022 | 2,174 | 0,03 | 1,59% | 2,14 | 2,182 | 2,134 | 885.617 |
14 Jul 2022 | 2,14 | -0,07 | -3,17% | 2,204 | 2,222 | 2,132 | 2.242.196 |
13 Jul 2022 | 2,21 | -0,01 | -0,54% | 2,218 | 2,236 | 2,192 | 1.097.020 |
12 Jul 2022 | 2,222 | -0,02 | -0,8% | 2,23 | 2,242 | 2,196 | 996.334 |
11 Jul 2022 | 2,24 | -0,03 | -1,23% | 2,266 | 2,282 | 2,24 | 728.018 |