Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UnipolSai SpA | US | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,28 | 2,274 | 2,282 | 2,276 | 2,27 |
US Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,272 | 2,288 | 2,254 | 2,27 | 907.260 | 0,004 | 0,18% |
1 Monat | 2,26 | 2,298 | 2,22 | 2,27 | 1.109.354 | 0,016 | 0,71% |
3 Monate | 2,302 | 2,362 | 2,20 | 2,27 | 1.038.713 | -0,026 | -1,13% |
6 Monate | 2,234 | 2,374 | 2,20 | 2,29 | 980.828 | 0,042 | 1,88% |
1 Jahr | 2,446 | 2,51 | 2,11 | 2,33 | 1.109.336 | -0,17 | -6,95% |
3 Jahre | 2,246 | 2,77 | 2,074 | 2,43 | 1.692.101 | 0,03 | 1,34% |
5 Jahre | 2,085 | 2,79 | 1,662 | 2,34 | 2.554.866 | 0,191 | 9,16% |
US 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 2,276 | 0,02 | 0,8% | 2,266 | 2,276 | 2,258 | 1.172.492 |
29 Nov 2023 | 2,258 | -0,02 | -0,79% | 2,282 | 2,282 | 2,254 | 1.564.071 |
28 Nov 2023 | 2,276 | 0,00 | 0,09% | 2,268 | 2,278 | 2,264 | 607.739 |
27 Nov 2023 | 2,274 | -0,01 | -0,35% | 2,288 | 2,288 | 2,27 | 710.174 |
24 Nov 2023 | 2,282 | 0,00 | 0,09% | 2,272 | 2,286 | 2,272 | 481.824 |
23 Nov 2023 | 2,28 | 0,00 | 0,09% | 2,288 | 2,288 | 2,27 | 438.873 |
22 Nov 2023 | 2,278 | -0,01 | -0,35% | 2,29 | 2,294 | 2,274 | 671.164 |
21 Nov 2023 | 2,286 | 0,00 | -0,17% | 2,286 | 2,29 | 2,274 | 581.058 |
20 Nov 2023 | 2,29 | 0,00 | 0,17% | 2,282 | 2,298 | 2,28 | 1.787.112 |
17 Nov 2023 | 2,286 | 0,02 | 0,97% | 2,254 | 2,292 | 2,254 | 1.709.895 |
16 Nov 2023 | 2,264 | -0,01 | -0,44% | 2,278 | 2,278 | 2,254 | 952.591 |
15 Nov 2023 | 2,274 | -0,02 | -0,7% | 2,284 | 2,288 | 2,268 | 1.148.354 |
14 Nov 2023 | 2,29 | 0,01 | 0,26% | 2,288 | 2,298 | 2,278 | 1.382.239 |
13 Nov 2023 | 2,284 | 0,02 | 0,88% | 2,274 | 2,286 | 2,27 | 1.410.159 |
10 Nov 2023 | 2,264 | 0,01 | 0,35% | 2,256 | 2,27 | 2,248 | 1.527.565 |
09 Nov 2023 | 2,256 | 0,01 | 0,53% | 2,232 | 2,26 | 2,228 | 1.229.425 |
08 Nov 2023 | 2,244 | 0,00 | -0,18% | 2,244 | 2,25 | 2,232 | 836.678 |
07 Nov 2023 | 2,248 | 0,01 | 0,45% | 2,23 | 2,262 | 2,22 | 1.703.229 |
06 Nov 2023 | 2,238 | -0,01 | -0,44% | 2,25 | 2,26 | 2,232 | 1.067.802 |
03 Nov 2023 | 2,248 | -0,01 | -0,44% | 2,26 | 2,264 | 2,244 | 1.204.641 |
02 Nov 2023 | 2,258 | 0,01 | 0,62% | 2,238 | 2,266 | 2,238 | 927.661 |
01 Nov 2023 | 2,244 | 0,01 | 0,54% | 2,236 | 2,26 | 2,234 | 1.463.349 |