UniCredit Bank (UR9E0L) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

UniCredit Bank AG (UR9E0L)

0,00

0,00

(0,00%)

Geschlossen 08 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.208

Neutral: 6.662.407

Verkaufen: 895

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:59:05		3.808.800			2,10	2,25		6.666.510	0	BOV
22:07:48		170.500			2,16	2,19		2.857.710	0	BOV
22:05:00	2,16	9		Kaufen	2,16	2,19		2.687.210	183	BOV
22:05:00	2,16	4		Kaufen	2,16	2,19		2.687.201	182	BOV
22:05:00	2,16	39		Kaufen	2,16	2,19		2.687.197	181	BOV
22:05:00	2,16	37		Kaufen	2,16	2,19		2.687.158	180	BOV
22:05:00	2,16	30		Kaufen	2,16	2,19		2.687.121	179	BOV
22:05:00	2,16	19		Kaufen	2,16	2,19		2.687.091	178	BOV
21:54:59		100			2,16	2,19		2.687.072	0	BOV
21:54:58		100			2,16	2,19		2.686.972	0	BOV
21:54:55		100			2,15	2,19		2.686.872	0	BOV
21:54:50		400			2,15	2,19		2.686.772	0	BOV
21:54:49		20.000			2,15	2,19		2.686.372	0	BOV
21:54:44		200			2,15	2,19		2.666.372	0	BOV
21:54:42		100			2,15	2,19		2.666.172	0	BOV
21:54:41		3.100			2,15	2,19		2.666.072	0	BOV
21:54:40		200			2,15	2,19		2.662.972	0	BOV
21:54:36		100			2,15	2,19		2.662.772	0	BOV
21:54:35		100			2,15	2,19		2.662.672	0	BOV
21:54:34		1.100			2,15	2,19		2.662.572	0	BOV
21:54:32		100			2,15	2,19		2.661.472	0	BOV
21:54:30	2,15	28		Verkaufen	2,16	2,19		2.661.372	177	BOV
21:54:30	2,16	1		Verkaufen	2,16	2,19		2.661.344	176	BOV
21:54:30		100			2,16	2,19		2.661.343	0	BOV
21:54:29		100			2,16	2,19		2.661.243	0	BOV
21:54:28		200			2,16	2,19		2.661.143	0	BOV
21:54:26		100			2,16	2,19		2.660.943	0	BOV
21:54:24		200			2,16	2,19		2.660.843	0	BOV
21:54:22		200			2,16	2,19		2.660.643	0	BOV
21:54:20		100			2,16	2,19		2.660.443	0	BOV
21:54:18		100			2,16	2,19		2.660.343	0	BOV
21:54:16		300			2,16	2,19		2.660.243	0	BOV
21:54:14		100			2,16	2,19		2.659.943	0	BOV
21:54:13		100			2,16	2,19		2.659.843	0	BOV
21:54:11		100			2,16	2,19		2.659.743	0	BOV
21:54:09		200			2,16	2,19		2.659.643	0	BOV
21:54:07		100			2,16	2,19		2.659.443	0	BOV
21:54:05		100			2,16	2,19		2.659.343	0	BOV
21:54:04		100			2,16	2,19		2.659.243	0	BOV
21:54:03		100			2,16	2,19		2.659.143	0	BOV
21:54:01		100			2,16	2,19		2.659.043	0	BOV
21:53:58		100			2,16	2,19		2.658.943	0	BOV
21:53:56		100			2,16	2,19		2.658.843	0	BOV
21:53:55		600			2,16	2,19		2.658.743	0	BOV
21:53:54		100			2,16	2,19		2.658.143	0	BOV
21:53:52		100			2,16	2,18		2.658.043	0	BOV
21:53:49		200			2,16	2,18		2.657.943	0	BOV
21:53:46		100			2,16	2,18		2.657.743	0	BOV
21:53:42		200			2,16	2,18		2.657.643	0	BOV
21:53:39		100			2,16	2,18		2.657.443	0	BOV
21:53:35		100			2,16	2,19		2.657.343	0	BOV
21:53:33		200			2,16	2,19		2.657.243	0	BOV
21:53:31		400			2,16	2,19		2.657.043	0	BOV
21:53:23		100			2,16	2,19		2.656.643	0	BOV
21:53:21		200			2,16	2,19		2.656.543	0	BOV
21:53:17		100			2,16	2,19		2.656.343	0	BOV
21:53:14		100			2,16	2,19		2.656.243	0	BOV
21:53:12		100			2,16	2,19		2.656.143	0	BOV
21:53:11		100			2,16	2,19		2.656.043	0	BOV
21:53:08		100			2,16	2,19		2.655.943	0	BOV
21:53:05		100			2,16	2,19		2.655.843	0	BOV
21:53:02		100			2,16	2,19		2.655.743	0	BOV
21:53:00		1.900			2,16	2,19		2.655.643	0	BOV
21:52:59		100			2,17	2,19		2.653.743	0	BOV
21:52:54		100			2,17	2,19		2.653.643	0	BOV
21:52:50		300			2,16	2,19		2.653.543	0	BOV
21:52:46		100			2,17	2,19		2.653.243	0	BOV
21:52:41		100			2,18	2,19		2.653.143	0	BOV
21:52:28		100			2,18	2,19		2.653.043	0	BOV
21:52:07		100			2,18	2,19		2.652.943	0	BOV
21:51:59		100			2,18	2,19		2.652.843	0	BOV
21:51:58		100			2,18	2,19		2.652.743	0	BOV
21:51:45		100			2,18	2,19		2.652.643	0	BOV
21:51:29		100			2,17	2,19		2.652.543	0	BOV
21:51:26		100			2,17	2,19		2.652.443	0	BOV
21:51:24		100			2,17	2,19		2.652.343	0	BOV
21:51:21		1.100			2,17	2,19		2.652.243	0	BOV
21:51:20		208.900			2,17	2,19		2.651.143	0	BOV
21:51:15		300			2,18	2,19		2.442.243	0	BOV
21:51:03		100			2,18	2,19		2.441.943	0	BOV
21:51:01		200			2,18	2,19		2.441.843	0	BOV
21:50:59		100			2,17	2,19		2.441.643	0	BOV
21:50:50		26.500			2,16	2,19		2.441.543	0	BOV
21:50:41		100			2,16	2,19		2.415.043	0	BOV
21:50:31		1.100			2,16	2,19		2.414.943	0	BOV
21:50:19		1.100			2,16	2,19		2.413.843	0	BOV
21:50:18		200			2,16	2,19		2.412.743	0	BOV
21:49:55		800			2,16	2,19		2.412.543	0	BOV
21:49:48		100			2,16	2,19		2.411.743	0	BOV
21:49:47		205.400			2,16	2,19		2.411.643	0	BOV
21:49:46	2,19	20		Kaufen	2,16	2,19		2.206.243	175	BOV
21:49:36		1.100			2,16	2,19		2.206.223	0	BOV
21:49:15		200			2,16	2,19		2.205.123	0	BOV
21:48:57		1.000			2,16	2,19		2.204.923	0	BOV
21:48:43		300			2,16	2,19		2.203.923	0	BOV
21:48:35		100			2,16	2,19		2.203.623	0	BOV
21:48:31		100			2,16	2,19		2.203.523	0	BOV
21:48:26		1.100			2,16	2,19		2.203.423	0	BOV
21:48:02		400			2,16	2,19		2.202.323	0	BOV
21:47:56		100			2,16	2,19		2.201.923	0	BOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:05:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:05:28] Language: en-US
OKAY: [04:05:28] Cookies are enabled
OKAY: [04:05:28] Browser supports RequestAnimationFrame
OKAY: [04:05:28] Browser supports the WebScoket API
INFO: [04:05:28] Starting session (trades) for guest
INFO: [04:05:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:05:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUR9E0L
- feedSymbol = BIT%5EUR9E0L
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:05:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:05:28] Streamer WS Hostname: 5e746506083a
INFO: [04:05:28] Starting the trades app
INFO: [04:05:28] [START]: Symbol loook up for BIT^UR9E0L
INFO: [04:05:28] [FINSH]: Symbol loook up for BIT^UR9E0L
INFO: [04:05:28] Loaded configuration for trades
INFO: [04:05:28] Creating trades table...
INFO: [04:05:28] Starting trades table for BOV:LJQQ3F without montage
INFO: [04:05:28] lo-streamer/1/dist-swarm
INFO: [04:05:28] lo-streamer/1/dist-swarm
INFO: [04:05:28] lo-streamer/1/dist-swarm
INFO: [04:05:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:05:28] Language: en-US
OKAY: [04:05:28] Cookies are enabled
OKAY: [04:05:28] Browser supports RequestAnimationFrame
OKAY: [04:05:28] Browser supports the WebScoket API
INFO: [04:05:28] Starting session (trades) for guest
INFO: [04:05:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:05:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUR9E0L
- feedSymbol = BIT%5EUR9E0L
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:05:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:05:28] Streamer WS Hostname: 5e746506083a
INFO: [04:05:28] Starting the trades app
INFO: [04:05:28] [START]: Symbol loook up for BIT^UR9E0L
INFO: [04:05:28] [FINSH]: Symbol loook up for BIT^UR9E0L
INFO: [04:05:28] Loaded configuration for trades
INFO: [04:05:28] Creating trades table...
INFO: [04:05:28] Starting trades table for BOV:LJQQ3F without montage
INFO: [04:05:28] lo-streamer/1/dist-swarm
INFO: [04:05:28] lo-streamer/1/dist-swarm
INFO: [04:05:28] lo-streamer/1/dist-swarm