Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 31.495 | -0.61 | -1.88 | 31.485 | 31.495 | 31.485 | 1038 |
| 1734972900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734713700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734627300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734540900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734454500 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734368100 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734108900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734022500 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1733936100 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1733849700 | 32.1 | -0.67 | -2.04 | 32.1 | 32.1 | 32.1 | 170 |
| 1733763300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733504100 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733417700 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733331300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733244900 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733158500 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732899300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732812900 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732726500 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732640100 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732553700 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732294500 | 32.77 | 1.05 | 3.31 | 32.77 | 32.77 | 32.77 | 346 |
| 1732208100 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732121700 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732035300 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1731948900 | 31.72 | -0.38 | -1.18 | 31.705 | 31.72 | 31.705 | 1109 |
| 1731689700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1731603300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1731516900 | 32.1 | 0.03 | 0.09 | 32.1 | 32.1 | 32.1 | 239 |
| 1731430500 | 32.07 | 0.21 | 0.64 | 32.064999 | 32.07 | 32.064999 | 692 |
| 1731344100 | 31.865 | 0.56 | 1.77 | 31.865 | 31.865 | 31.865 | 20 |
| 1731084900 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1730998500 | 31.31 | 1.11 | 3.66 | 31.31 | 31.31 | 31.31 | 692 |
| 1730912100 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1730825700 | 30.205 | -0.25 | -0.80 | 30.205 | 30.205 | 30.205 | 170 |
| 1730739300 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730480100 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730393700 | 30.45 | -0.36 | -1.17 | 30.44 | 30.45 | 30.44 | 692 |
| 1730307300 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1730220900 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1730134500 | 30.81 | -0.2 | -0.63 | 30.825 | 30.825 | 30.81 | 831 |
| 1729871700 | 31.005 | -0.19 | -0.61 | 31.005 | 31.005 | 31.005 | 692 |
| 1729785300 | 31.195 | 0 | 0.00 | 31.195 | 31.195 | 31.195 | 0 |
| 1729698900 | 31.195 | 0 | 0.00 | 31.195 | 31.195 | 31.195 | 0 |
| 1729612500 | 31.195 | 0 | 0.00 | 31.195 | 31.195 | 31.195 | 0 |
| 1729526100 | 31.195 | 1 | 3.31 | 31.195 | 31.195 | 31.195 | 64 |
| 1729266900 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1729180500 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1729094100 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1729007700 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728921300 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728662100 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728575700 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728489300 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728402900 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728316500 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1728057300 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1727970900 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1727884500 | 30.195 | 0.42 | 1.41 | 30.195 | 30.195 | 30.195 | 65 |
| 1727798100 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1727711700 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1727452500 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
