Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 38.595 | -0.07 | -0.18 | 38.595 | 38.595 | 38.595 | 460 |
| 1732553700 | 38.665 | 0.09 | 0.25 | 38.72 | 38.72 | 38.55 | 6148 |
| 1732294500 | 38.57 | 0.6 | 1.58 | 38.57 | 38.57 | 38.57 | 2814 |
| 1732208100 | 37.97 | 0.18 | 0.48 | 37.825 | 37.97 | 37.825 | 267 |
| 1732121700 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1732035300 | 37.79 | 0.28 | 0.76 | 37.795 | 37.795 | 37.79 | 858 |
| 1731948900 | 37.505 | -0.11 | -0.29 | 37.505 | 37.505 | 37.505 | 363 |
| 1731689700 | 37.615 | -0.08 | -0.21 | 37.52 | 37.675 | 37.5 | 1113 |
| 1731603300 | 37.695 | 0.25 | 0.67 | 37.505 | 37.695 | 37.475 | 3683 |
| 1731516900 | 37.445 | -0.22 | -0.57 | 37.48 | 37.48 | 37.445 | 342 |
| 1731430500 | 37.66 | -0.15 | -0.40 | 37.7 | 37.74 | 37.66 | 8381 |
| 1731344100 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1731084900 | 37.81 | -0.32 | -0.84 | 37.72 | 37.81 | 37.675 | 1200 |
| 1730998500 | 38.13 | 0.03 | 0.08 | 38.175 | 38.215 | 38.13 | 1126 |
| 1730912100 | 38.1 | 0.12 | 0.30 | 38.225 | 38.225 | 38.1 | 326 |
| 1730825700 | 37.985 | 0.06 | 0.17 | 37.935 | 37.99 | 37.935 | 2926 |
| 1730739300 | 37.92 | -0.11 | -0.29 | 38.01 | 38.035 | 37.92 | 6071 |
| 1730480100 | 38.03 | 0.44 | 1.16 | 37.555 | 38.03 | 37.555 | 10225 |
| 1730393700 | 37.595 | -0.37 | -0.96 | 37.67 | 37.7 | 37.585 | 6550 |
| 1730307300 | 37.96 | -0.49 | -1.27 | 38.165 | 38.265 | 37.96 | 12375 |
| 1730220900 | 38.45 | -0.25 | -0.65 | 38.75 | 38.79 | 38.45 | 8408 |
| 1730134500 | 38.7 | 0.24 | 0.62 | 38.375 | 38.7 | 38.21 | 49285 |
| 1729871700 | 38.46 | -0.19 | -0.49 | 38.46 | 38.46 | 38.46 | 103 |
| 1729785300 | 38.65 | 0.17 | 0.45 | 38.705 | 38.745 | 38.65 | 6860 |
| 1729698900 | 38.475 | -0.19 | -0.49 | 38.695 | 38.775 | 38.475 | 5063 |
| 1729612500 | 38.665 | -0.02 | -0.05 | 38.615 | 38.665 | 38.45 | 1613 |
| 1729526100 | 38.685 | -0.26 | -0.65 | 38.995 | 39.005 | 38.685 | 1635 |
| 1729266900 | 38.94 | -0.09 | -0.22 | 39.045 | 39.065 | 38.925 | 2718 |
| 1729180500 | 39.025 | 0.57 | 1.50 | 38.675 | 39.025 | 38.675 | 502 |
| 1729094100 | 38.45 | 0.04 | 0.10 | 38.445 | 38.51 | 38.44 | 4028 |
| 1729007700 | 38.41 | 0 | 0.01 | 38.42 | 38.445 | 38.365 | 6694 |
| 1728921300 | 38.405 | 0.2 | 0.52 | 38.315 | 38.405 | 38.315 | 696 |
| 1728662100 | 38.205 | 0.02 | 0.04 | 38.16 | 38.205 | 38.045 | 2235 |
| 1728575700 | 38.19 | 0.17 | 0.46 | 38.19 | 38.19 | 38.19 | 200 |
| 1728489300 | 38.015 | 0.01 | 0.03 | 38.05 | 38.05 | 38.015 | 2860 |
| 1728402900 | 38.005 | -0.3 | -0.77 | 37.95 | 38.005 | 37.95 | 10329 |
| 1728316500 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1728057300 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1727970900 | 38.3 | -0.29 | -0.75 | 38.285 | 38.3 | 38.25 | 755 |
| 1727884500 | 38.59 | 0.05 | 0.12 | 38.665 | 38.71 | 38.55 | 1603 |
| 1727798100 | 38.545 | 0.2 | 0.52 | 38.405 | 38.59 | 38.405 | 39819 |
| 1727711700 | 38.345 | 0.06 | 0.17 | 38.57 | 38.57 | 38.345 | 706 |
| 1727452500 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1727366100 | 38.28 | -0.25 | -0.64 | 38.31 | 38.31 | 38.28 | 647 |
| 1727279700 | 38.525 | 0 | 0.00 | 38.525 | 38.525 | 38.525 | 0 |
| 1727193300 | 38.525 | 0.56 | 1.48 | 38.525 | 38.525 | 38.525 | 550 |
| 1727106900 | 37.965 | 0.1 | 0.25 | 37.975 | 37.975 | 37.965 | 550 |
| 1726847700 | 37.87 | -0.35 | -0.92 | 38.185 | 38.215 | 37.855 | 7778 |
| 1726761300 | 38.22 | 0.22 | 0.58 | 38.31 | 38.35 | 38.22 | 930 |
| 1726674900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726588500 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726502100 | 38 | 0.2 | 0.53 | 37.92 | 38 | 37.92 | 341 |
| 1726242900 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1726156500 | 37.8 | 0.05 | 0.13 | 37.8 | 37.8 | 37.8 | 92 |
| 1726070100 | 37.75 | 0.01 | 0.01 | 37.75 | 37.75 | 37.75 | 91 |
| 1725983700 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1725897300 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1725638100 | 37.745 | -0.25 | -0.64 | 37.745 | 37.745 | 37.745 | 30 |
| 1725551700 | 37.99 | -0.1 | -0.26 | 38.055 | 38.055 | 37.99 | 5175 |
| 1725465300 | 38.09 | -0.01 | -0.01 | 38.08 | 38.09 | 38.08 | 8363 |
| 1725378900 | 38.095 | -0.67 | -1.73 | 38.345 | 38.345 | 38.095 | 112 |
| 1725292500 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1725033300 | 38.765 | 0.17 | 0.44 | 38.765 | 38.765 | 38.765 | 129 |
| 1724946900 | 38.595 | 0.27 | 0.69 | 38.525 | 38.595 | 38.525 | 4546 |
| 1724860500 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1724774100 | 38.33 | 0.15 | 0.39 | 38.345 | 38.35 | 38.33 | 1170 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
