Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1742489700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1742403300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1742316900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1742230500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741971300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741884900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741798500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741712100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741625700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741366500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741280100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741193700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741107300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1741020900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740761700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740675300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740588900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740502500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740416100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740156900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740070500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739984100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739897700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739811300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739552100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739465700 | 94.3 | -1.6 | -1.67 | 94.3 | 94.3 | 94.3 | 255 |
| 1739379300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1739292900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1739206500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738947300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738860900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738774500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738688100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738601700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738342500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738256100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738169700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738083300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737996900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737737700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737651300 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737564900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737478500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737392100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737132900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737046500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1736960100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1736873700 | 95.9 | -0.74 | -0.77 | 96.01 | 96.22 | 95.9 | 5089 |
| 1736787300 | 96.64 | 1.05 | 1.10 | 96.53 | 96.64 | 96.53 | 3393 |
| 1736528100 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1736441700 | 95.59 | 0.02 | 0.02 | 95.59 | 95.59 | 95.59 | 418 |
| 1736355300 | 95.57 | 0.51 | 0.54 | 95.57 | 95.57 | 95.57 | 1463 |
| 1736268900 | 95.06 | -1.26 | -1.31 | 95.01 | 95.06 | 95.01 | 475 |
| 1736182500 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1735923300 | 96.32 | 0.36 | 0.38 | 96.34 | 96.36 | 96.31 | 1251 |
| 1735836900 | 95.96 | 1.64 | 1.74 | 95.63 | 95.96 | 95.6 | 1261 |
| 1735577700 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1735318500 | 94.32 | -0.58 | -0.61 | 94.36 | 94.36 | 94.32 | 150 |
| 1734940800 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
