ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Unicredit Bank AG

Unicredit Bank AG (UC921B)

5,99
-0,42
(-6,55%)
Geschlossen 28 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430945005.98-0.1-1.646.286.355.760
17430081006.080.254.296.126.245.930
17429217005.83-0.1-1.6966.155.670
17428353005.930.152.605.576.035.410
17425761005.780.325.865.655.895.40
17424897005.460.326.235.075.785.050
17424033005.140.459.594.80999995.24.80999990
17423169004.69-0.12-2.494.80999995.01999994.510
17422305004.8099999-0.4-7.685.145.264.750
17419713005.21-0.14-2.625.675.674.910
17418849005.350.5110.545.245.745.160
17417985004.840.051.045.095.234.7610
17417121004.79-0.86-15.225.45.44.730
17416257005.650.183.295.635.935.340
17413665005.47-0.3-5.205.76999995.76999995.160
17412801005.7699999-0.51-8.126.156.155.590
17411937006.28-2.47-28.237.67.676.20
17411073008.75-0.33-3.639.159.218.440
17410209009.08-0.98-9.7410.0310.189.080
174076170010.060.020.2010.2310.249.90
174067530010.041.0611.809.369999910.049.220
17405889008.98-0.08-0.889.099.288.940
17405025009.06-0.31-3.319.349.58.880
17404161009.3699999-0.24-2.508.959.53999998.950
17401569009.610.181.919.179.619.10
17400705009.43-0.64-6.369.859.859.36999990
173998410010.070.596.229.5510.079.53999990
17398977009.480.161.729.499.689.420
17398113009.320.242.649.219.429.160
17395521009.08-0.62-6.399.519.538.980
17394657009.7-0.93-8.759.810.379.70
173937930010.63-0.11-1.0210.581110.340
173929290010.74-0.36-3.2411.2111.2310.720
173920650011.10.272.4911.0111.1810.860
173894730010.830.383.6410.4410.9210.20
173886090010.450.474.7110.3110.6610.290
17387745009.98-0.48-4.5910.3710.379.760
173868810010.46-0.65-5.8511.2411.2510.380
173860170011.110.827.9711.8512.1811.030
173834250010.290.323.2110.2810.6310.10
17382561009.97-0.08-0.8010.110.39.570
173816970010.050.121.219.8310.389.830
17380833009.930.778.419.8410.079.770
17379969009.160.111.229.599.658.86999990
17377377009.05-1.06-10.489.659.728.990
173765130010.11-0.08-0.7910.2310.3310.040
173756490010.1900.0010.1910.1910.190
173747850010.19-0.08-0.7810.5810.8610.150
173739210010.27-1.15-10.0711.2411.279.990
173713290011.420.050.4411.4811.6911.050
173704650011.37-0.1-0.8711.4811.7211.280
173696010011.470.080.7011.4311.4710.860
173687370011.39-1.05-8.4411.8311.9611.320
173678730012.440.393.2412.2712.6412.120
173652810012.050.625.4211.312.1611.260
173644170011.430.121.0611.3511.5411.20
173635530011.310.635.9010.911.6310.890
173626890010.680.242.3010.3110.739.960
173618250010.44-1.01-8.8211.2411.259.970
173592330011.45-0.44-3.7011.6211.6811.380
173583690011.891.3112.3810.7212.1110.650
173557770010.580.545.3810.0510.69.74415

Kürzlich von Ihnen besucht

Delayed Upgrade Clock