ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Unicredit Bank AG

Unicredit Bank AG (UC921B)

5,17
-0,31
(-5,66%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419713005.21-0.14-2.625.675.674.910
17418849005.350.5110.545.245.745.160
17417985004.840.051.045.095.234.7610
17417121004.79-0.86-15.225.45.44.730
17416257005.650.183.295.635.935.340
17413665005.47-0.3-5.205.76999995.76999995.160
17412801005.7699999-0.51-8.126.156.155.590
17411937006.28-2.47-28.237.67.676.20
17411073008.75-0.33-3.639.159.218.440
17410209009.08-0.98-9.7410.0310.189.080
174076170010.060.020.2010.2310.249.90
174067530010.041.0611.809.369999910.049.220
17405889008.98-0.08-0.889.099.288.940
17405025009.06-0.31-3.319.349.58.880
17404161009.3699999-0.24-2.508.959.53999998.950
17401569009.610.181.919.179.619.10
17400705009.43-0.64-6.369.859.859.36999990
173998410010.070.596.229.5510.079.53999990
17398977009.480.161.729.499.689.420
17398113009.320.242.649.219.429.160
17395521009.08-0.62-6.399.519.538.980
17394657009.7-0.93-8.759.810.379.70
173937930010.63-0.11-1.0210.581110.340
173929290010.74-0.36-3.2411.2111.2310.720
173920650011.10.272.4911.0111.1810.860
173894730010.830.383.6410.4410.9210.20
173886090010.450.474.7110.3110.6610.290
17387745009.98-0.48-4.5910.3710.379.760
173868810010.46-0.65-5.8511.2411.2510.380
173860170011.110.827.9711.8512.1811.030
173834250010.290.323.2110.2810.6310.10
17382561009.97-0.08-0.8010.110.39.570
173816970010.050.121.219.8310.389.830
17380833009.930.778.419.8410.079.770
17379969009.160.111.229.599.658.86999990
17377377009.05-1.06-10.489.659.728.990
173765130010.110.030.3010.2310.3310.040
173756490010.08-0.11-1.0810.1910.199.670
173747850010.19-0.08-0.7810.5810.8610.150
173739210010.27-1.15-10.0711.2411.279.990
173713290011.420.050.4411.4811.6911.050
173704650011.37-0.1-0.8711.4811.7211.280
173696010011.470.080.7011.4311.4710.860
173687370011.39-1.05-8.4411.8311.9611.320
173678730012.440.393.2412.2712.6412.120
173652810012.050.625.4211.312.1611.260
173644170011.430.121.0611.3511.5411.20
173635530011.310.635.9010.911.6310.890
173626890010.680.242.3010.3110.739.960
173618250010.44-1.01-8.8211.2411.259.970
173592330011.45-0.44-3.7011.6211.6811.380
173583690011.891.3112.3810.7212.1110.650
173557770010.580.545.3810.0510.69.74415
173531850010.04-0.34-3.2810.2410.39.920
173497290010.380.181.7610.0110.59.990
173471370010.2-0.39-3.6810.6410.6710.20
173462730010.590.9910.3110.4810.6810.170
17345409009.60.283.009.249.669.230
17344545009.32-0.06-0.649.339.559.250
17343681009.38-0.02-0.219.239.69.140