Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 83.32 | 1.37 | 1.67 | 82.57 | 83.35 | 80.5 | 5 |
| 1732208100 | 81.95 | -1.93 | -2.30 | 82.99 | 83 | 80.21 | 1085 |
| 1732121700 | 83.88 | -2.72 | -3.14 | 86.74 | 86.74 | 83.88 | 2 |
| 1732035300 | 86.6 | -1.8 | -2.04 | 88.31 | 88.31 | 85.62 | 0 |
| 1731948900 | 88.4 | -0.56 | -0.63 | 89.4 | 89.82 | 88.24 | 0 |
| 1731689700 | 88.96 | -0.17 | -0.19 | 88.17 | 89.12 | 88.17 | 0 |
| 1731603300 | 89.13 | 1.35 | 1.54 | 87.76 | 89.13 | 87.56 | 0 |
| 1731516900 | 87.78 | -1.08 | -1.22 | 88.3 | 89.07 | 87.47 | 0 |
| 1731430500 | 88.86 | -1.4 | -1.55 | 89.87 | 90.5 | 88.66 | 0 |
| 1731344100 | 90.26 | 1.17 | 1.31 | 89.84 | 90.59 | 88.77 | 30 |
| 1731084900 | 89.09 | -1.67 | -1.84 | 89.36 | 89.78 | 88.37 | 0 |
| 1730998500 | 90.76 | 3.37 | 3.86 | 87.85 | 90.84 | 87.85 | 1 |
| 1730912100 | 87.39 | 0.27 | 0.31 | 87.26 | 87.99 | 85.57 | 500 |
| 1730825700 | 87.12 | -0.01 | -0.01 | 87 | 87.32 | 86.32 | 0 |
| 1730739300 | 87.13 | 0.17 | 0.20 | 87.14 | 87.9 | 86.96 | 0 |
| 1730480100 | 86.96 | 0.61 | 0.71 | 86.55 | 87.26 | 86.55 | 0 |
| 1730393700 | 86.35 | -0.23 | -0.27 | 86.51 | 87.56 | 86.17 | 0 |
| 1730307300 | 86.58 | -0.91 | -1.04 | 86.9 | 87.19 | 86.33 | 0 |
| 1730220900 | 87.49 | -0.49 | -0.56 | 88.19 | 88.78 | 87.47 | 0 |
| 1730134500 | 87.98 | -1.82 | -2.03 | 89.95 | 89.95 | 87.75 | 0 |
| 1729871700 | 89.8 | 1.18 | 1.33 | 88.29 | 90.38 | 87.89 | 0 |
| 1729785300 | 88.62 | 3.41 | 4.00 | 87.74 | 89.57 | 87.74 | 0 |
| 1729698900 | 85.21 | 0.56 | 0.66 | 86.22 | 86.61 | 85.17 | 0 |
| 1729612500 | 84.65 | -1.15 | -1.34 | 85.02 | 85.25 | 84.39 | 0 |
| 1729526100 | 85.8 | -0.61 | -0.71 | 86.56 | 87.1 | 85.54 | 0 |
| 1729266900 | 86.41 | 1.09 | 1.28 | 86.75 | 87.45 | 86.41 | 0 |
| 1729180500 | 85.32 | -0.33 | -0.39 | 85.91 | 86.32 | 85.31 | 0 |
| 1729094100 | 85.65 | -0.41 | -0.48 | 85.09 | 86.09 | 85.09 | 0 |
| 1729007700 | 86.06 | -0.57 | -0.66 | 86.58 | 86.79 | 85.45 | 0 |
| 1728921300 | 86.63 | -0.02 | -0.02 | 86.86 | 86.94 | 85.67 | 0 |
| 1728662100 | 86.65 | -0.23 | -0.26 | 86.49 | 87.16 | 85.52 | 0 |
| 1728575700 | 86.88 | -0.56 | -0.64 | 86.74 | 87.34 | 86.37 | 0 |
| 1728489300 | 87.44 | 1.5 | 1.75 | 86.37 | 87.49 | 85.84 | 0 |
| 1728402900 | 85.94 | -1.96 | -2.23 | 86.73 | 87.03 | 85.86 | 0 |
| 1728316500 | 87.9 | 0.81 | 0.93 | 87.38 | 87.9 | 86.69 | 0 |
| 1728057300 | 87.09 | 1.23 | 1.43 | 86.2 | 87.61 | 86.2 | 0 |
| 1727970900 | 85.86 | -2.04 | -2.32 | 86.88 | 86.88 | 85.45 | 0 |
| 1727884500 | 87.9 | -0.55 | -0.62 | 88.76 | 89.39 | 87.76 | 0 |
| 1727798100 | 88.45 | -0.25 | -0.28 | 89.06 | 89.77 | 88.07 | 0 |
| 1727711700 | 88.7 | -3.38 | -3.67 | 90.96 | 90.96 | 88.31 | 0 |
| 1727452500 | 92.08 | 1.89 | 2.10 | 90.93 | 92.29 | 90.93 | 0 |
| 1727366100 | 90.19 | 1.2 | 1.35 | 90.81 | 91.16 | 90.12 | 0 |
| 1727279700 | 88.99 | -0.28 | -0.31 | 89.48 | 89.73 | 88.84 | 0 |
| 1727193300 | 89.27 | 0.26 | 0.29 | 89.81 | 90.08 | 88.99 | 0 |
| 1727106900 | 89.01 | 2.55 | 2.95 | 86.41 | 89.01 | 86.07 | 0 |
| 1726847700 | 86.46 | -2.56 | -2.88 | 87.41 | 87.57 | 86.23 | 0 |
| 1726761300 | 89.02 | 1.79 | 2.05 | 88.83 | 89.36 | 88.65 | 0 |
| 1726674900 | 87.23 | -0.44 | -0.50 | 87.4 | 87.59 | 87.04 | 0 |
| 1726588500 | 87.67 | 0.8 | 0.92 | 87.08 | 88.16 | 87.08 | 0 |
| 1726502100 | 86.87 | 0.08 | 0.09 | 86.35 | 87.38 | 86.31 | 0 |
| 1726242900 | 86.79 | 1.63 | 1.91 | 85.59 | 86.93 | 85.59 | 0 |
| 1726156500 | 85.16 | -0.63 | -0.73 | 87.04 | 87.16 | 84.92 | 0 |
| 1726070100 | 85.79 | 0.73 | 0.86 | 86.01 | 86.46 | 85.51 | 0 |
| 1725983700 | 85.06 | -0.29 | -0.34 | 84.98 | 86.06 | 83.74 | 0 |
| 1725897300 | 85.35 | -0.22 | -0.26 | 85.16 | 85.83 | 84.85 | 0 |
| 1725638100 | 85.57 | -1.61 | -1.85 | 87.04 | 87.9 | 85.57 | 0 |
| 1725551700 | 87.18 | 0.1 | 0.11 | 86.61 | 88.09 | 86.61 | 0 |
| 1725465300 | 87.08 | -0.08 | -0.09 | 86.06 | 87.16 | 85.78 | 0 |
| 1725378900 | 87.16 | -1.45 | -1.64 | 88.77 | 89.28 | 87.16 | 0 |
| 1725292500 | 88.61 | 0.03 | 0.03 | 89.34 | 89.34 | 88.56 | 0 |
| 1725033300 | 88.58 | 0.05 | 0.06 | 88.39 | 88.79 | 88.32 | 0 |
| 1724946900 | 88.53 | 1.02 | 1.17 | 87.58 | 88.94 | 87.58 | 0 |
| 1724860500 | 87.51 | -0.07 | -0.08 | 87.57 | 88.11 | 87.48 | 0 |
| 1724774100 | 87.58 | -0.34 | -0.39 | 87.95 | 88.49 | 87.46 | 0 |
| 1724687700 | 87.92 | -0.55 | -0.62 | 88.59 | 89.18 | 87.83 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
