Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 77.62 | -2.68 | -3.34 | 80.35 | 80.97 | 76.87 | 0 |
| 1732812900 | 80.3 | 0.18 | 0.22 | 80.07 | 80.31 | 80.01 | 0 |
| 1732726500 | 80.12 | 1.35 | 1.71 | 80.21 | 81.08 | 79.69 | 0 |
| 1732640100 | 78.77 | -0.72 | -0.91 | 79.37 | 79.73 | 78.3 | 0 |
| 1732553700 | 79.49 | 4.23 | 5.62 | 76.27 | 79.5 | 76.24 | 0 |
| 1732294500 | 75.26 | 2.16 | 2.95 | 73.14 | 75.58 | 72.81 | 0 |
| 1732208100 | 73.1 | 1.08 | 1.50 | 72.82 | 73.36 | 72.47 | 0 |
| 1732121700 | 72.02 | -1.52 | -2.07 | 72.59 | 73.83 | 72.02 | 0 |
| 1732035300 | 73.54 | 0.83 | 1.14 | 74.99 | 74.99 | 72.72 | 0 |
| 1731948900 | 72.71 | -0.34 | -0.47 | 71.51 | 72.78 | 71.38 | 0 |
| 1731689700 | 73.05 | -4.79 | -6.15 | 75.78 | 75.87 | 73.05 | 0 |
| 1731603300 | 77.84 | 2.05 | 2.70 | 75.78 | 80.46 | 72.63 | 0 |
| 1731516900 | 75.79 | 1.42 | 1.91 | 74.35 | 76.21 | 74.31 | 0 |
| 1731430500 | 74.37 | 0.57 | 0.77 | 75.18 | 75.18 | 74.26 | 0 |
| 1731344100 | 73.8 | 1.58 | 2.19 | 72.87 | 74.57 | 72.85 | 0 |
| 1731084900 | 72.22 | -1.12 | -1.53 | 73.58 | 73.69 | 71.36 | 0 |
| 1730998500 | 73.34 | 0.54 | 0.74 | 73.31 | 73.58 | 72.82 | 0 |
| 1730912100 | 72.8 | 1.45 | 2.03 | 72.98 | 73.55 | 71.83 | 50 |
| 1730825700 | 71.35 | -0.54 | -0.75 | 70.91 | 71.77 | 70.91 | 0 |
| 1730739300 | 71.89 | 3.15 | 4.58 | 69.2 | 71.89 | 69.17 | 0 |
| 1730480100 | 68.74 | -0.06 | -0.09 | 68.48 | 69.31 | 68.44 | 0 |
| 1730393700 | 68.8 | -1.12 | -1.60 | 69.26 | 69.39 | 68.54 | 0 |
| 1730307300 | 69.92 | -0.66 | -0.94 | 70.09 | 71.27 | 69.86 | 0 |
| 1730220900 | 70.58 | -1.28 | -1.78 | 72.01 | 72.17 | 70.58 | 0 |
| 1730134500 | 71.86 | -0.4 | -0.55 | 71.98 | 72.93 | 71.73 | 0 |
| 1729871700 | 72.26 | -1.06 | -1.45 | 72.36 | 72.86 | 72.11 | 0 |
| 1729785300 | 73.32 | 0.29 | 0.40 | 73.32 | 73.59 | 72.69 | 0 |
| 1729698900 | 73.03 | -2.32 | -3.08 | 74.43 | 74.84 | 72.95 | 0 |
| 1729612500 | 75.35 | -1.92 | -2.48 | 77.29 | 77.33 | 75.16 | 0 |
| 1729526100 | 77.27 | 0.16 | 0.21 | 77.07 | 78.14 | 76.94 | 0 |
| 1729266900 | 77.11 | -0.36 | -0.46 | 76.34 | 77.7 | 76.34 | 0 |
| 1729180500 | 77.47 | -0.32 | -0.41 | 77.02 | 78.05 | 76.67 | 0 |
| 1729094100 | 77.79 | -0.94 | -1.19 | 77.94 | 78.59 | 77.79 | 0 |
| 1729007700 | 78.73 | 2.04 | 2.66 | 78.01 | 79.85 | 78.01 | 0 |
| 1728921300 | 76.69 | 1.38 | 1.83 | 75.27 | 76.92 | 75.18 | 0 |
| 1728662100 | 75.31 | 0.32 | 0.43 | 74.55 | 75.38 | 74.47 | 0 |
| 1728575700 | 74.99 | -1.16 | -1.52 | 75.98 | 75.99 | 74.56 | 0 |
| 1728489300 | 76.15 | -0.35 | -0.46 | 76.38 | 77.25 | 75.83 | 0 |
| 1728402900 | 76.5 | -0.38 | -0.49 | 76.78 | 77.17 | 75.87 | 100 |
| 1728316500 | 76.88 | 1 | 1.32 | 76.23 | 77.86 | 75.88 | 0 |
| 1728057300 | 75.88 | 1.02 | 1.36 | 76.16 | 77.5 | 74.13 | 0 |
| 1727970900 | 74.86 | 1.35 | 1.84 | 73.02 | 74.86 | 71.92 | 0 |
| 1727884500 | 73.51 | -2.16 | -2.85 | 73.67 | 74.5 | 73.4 | 0 |
| 1727798100 | 75.67 | -2.53 | -3.24 | 77.31 | 77.6 | 75.15 | 0 |
| 1727711700 | 78.2 | -2.79 | -3.44 | 80.21 | 80.35 | 77.96 | 0 |
| 1727452500 | 80.99 | 2.09 | 2.65 | 78.63 | 81.2 | 78.59 | 100 |
| 1727366100 | 78.9 | 1.06 | 1.36 | 78.06 | 79.37 | 77.97 | 0 |
| 1727279700 | 77.84 | -1.07 | -1.36 | 79.28 | 79.4 | 77.75 | 0 |
| 1727193300 | 78.91 | -0.65 | -0.82 | 78.96 | 79.42 | 78.73 | 0 |
| 1727106900 | 79.56 | -1.08 | -1.34 | 80.41 | 80.6 | 79.47 | 0 |
| 1726847700 | 80.64 | -1.29 | -1.57 | 82.08 | 82.13 | 80.64 | 0 |
| 1726761300 | 81.93 | 0.75 | 0.92 | 82.05 | 83.04 | 81.83 | 0 |
| 1726674900 | 81.18 | 0.93 | 1.16 | 80.76 | 81.49 | 80.76 | 0 |
| 1726588500 | 80.25 | 0.15 | 0.19 | 80.39 | 80.84 | 80.13 | 0 |
| 1726502100 | 80.1 | 0.27 | 0.34 | 80.85 | 81.25 | 80.1 | 0 |
| 1726242900 | 79.83 | 2.39 | 3.09 | 78.18 | 79.84 | 78.18 | 13 |
| 1726156500 | 77.44 | 1.33 | 1.75 | 77.45 | 77.85 | 76.64 | 0 |
| 1726070100 | 76.11 | -1.61 | -2.07 | 76.56 | 76.96 | 75.62 | 0 |
| 1725983700 | 77.72 | -1.46 | -1.84 | 77.14 | 77.92 | 76.34 | 0 |
| 1725897300 | 79.18 | -0.11 | -0.14 | 79.04 | 79.65 | 78.76 | 0 |
| 1725638100 | 79.29 | -1.17 | -1.45 | 79.62 | 80.56 | 79.29 | 0 |
| 1725551700 | 80.46 | -2.06 | -2.50 | 82.02 | 82.25 | 80.39 | 0 |
| 1725465300 | 82.52 | -1.97 | -2.33 | 83.28 | 83.63 | 82.41 | 0 |
| 1725378900 | 84.49 | -0.59 | -0.69 | 85.04 | 85.3 | 83.73 | 0 |
| 1725292500 | 85.08 | -0.21 | -0.25 | 85.07 | 85.13 | 85.07 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
