Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 83.12 | 0.47 | 0.57 | 84.17 | 84.54 | 83.12 | 125 |
| 1738083300 | 82.65 | -1.9 | -2.25 | 84.2 | 85.2 | 82.65 | 0 |
| 1737996900 | 84.55 | 0.34 | 0.40 | 82.91 | 85.06 | 82.09 | 0 |
| 1737737700 | 84.21 | -0.95 | -1.12 | 84.84 | 86.11 | 84.05 | 5 |
| 1737651300 | 85.16 | -0.58 | -0.68 | 85.22 | 85.79 | 84.7 | 100 |
| 1737564900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1737478500 | 85.74 | -1.71 | -1.96 | 86.09 | 86.71 | 85.61 | 0 |
| 1737392100 | 87.45 | 0.57 | 0.66 | 87.84 | 88.02 | 86.27 | 40 |
| 1737132900 | 86.88 | 1.53 | 1.79 | 86.01 | 87.28 | 86.01 | 20 |
| 1737046500 | 85.35 | 0.17 | 0.20 | 85.96 | 86.05 | 85 | 33 |
| 1736960100 | 85.18 | 1.76 | 2.11 | 83.84 | 85.29 | 83.04 | 0 |
| 1736873700 | 83.42 | 0.9 | 1.09 | 83.32 | 84.72 | 83.32 | 40 |
| 1736787300 | 82.52 | -2.29 | -2.70 | 82.99 | 83 | 81.41 | 50 |
| 1736528100 | 84.81 | -1.14 | -1.33 | 85.98 | 86.11 | 84.68 | 0 |
| 1736441700 | 85.95 | -0.58 | -0.67 | 85.65 | 86.13 | 85.3 | 0 |
| 1736355300 | 86.53 | -2.75 | -3.08 | 88.72 | 88.85 | 86.32 | 60 |
| 1736268900 | 89.28 | 0.92 | 1.04 | 88.3 | 89.35 | 87.59 | 165 |
| 1736182500 | 88.36 | 5.1 | 6.13 | 85.42 | 88.36 | 85.33 | 50 |
| 1735923300 | 83.26 | -1.4 | -1.65 | 84.38 | 84.38 | 82.82 | 60 |
| 1735836900 | 84.66 | -0.37 | -0.44 | 85.93 | 86.12 | 84.57 | 10 |
| 1735577700 | 85.03 | -0.71 | -0.83 | 85.72 | 86.29 | 84.91 | 219 |
| 1735318500 | 85.74 | 1.56 | 1.85 | 84.95 | 86.02 | 84.95 | 0 |
| 1734972900 | 84.18 | 0.28 | 0.33 | 83.73 | 84.51 | 83.39 | 0 |
| 1734713700 | 83.9 | -0.09 | -0.11 | 83.48 | 83.9 | 82.2 | 0 |
| 1734627300 | 83.99 | -3.87 | -4.40 | 85.23 | 85.69 | 83.88 | 50 |
| 1734540900 | 87.86 | 1.51 | 1.75 | 87.3 | 88.4 | 86.88 | 0 |
| 1734454500 | 86.35 | -0.74 | -0.85 | 85.91 | 87.05 | 85.91 | 0 |
| 1734368100 | 87.09 | -1 | -1.14 | 88.17 | 88.25 | 86.18 | 4 |
| 1734108900 | 88.09 | -0.6 | -0.68 | 89 | 89.34 | 87.99 | 150 |
| 1734022500 | 88.69 | 0.23 | 0.26 | 88.65 | 89.44 | 88.18 | 0 |
| 1733936100 | 88.46 | 0.08 | 0.09 | 88.51 | 89.27 | 88.13 | 105 |
| 1733849700 | 88.38 | -1.38 | -1.54 | 89.31 | 89.66 | 88.27 | 205 |
| 1733763300 | 89.76 | 0.55 | 0.62 | 89.67 | 90.2 | 88.5 | 111 |
| 1733504100 | 89.21 | 0.54 | 0.61 | 88.21 | 89.45 | 88.21 | 50 |
| 1733417700 | 88.67 | -0.23 | -0.26 | 87.86 | 89.06 | 87.86 | 4 |
| 1733331300 | 88.9 | 1.8 | 2.07 | 88.17 | 89.45 | 88.17 | 0 |
| 1733244900 | 87.1 | -0.48 | -0.55 | 88.33 | 88.75 | 86.51 | 12 |
| 1733158500 | 87.58 | 0.95 | 1.10 | 86.23 | 87.67 | 85.98 | 0 |
| 1732899300 | 86.63 | 1.61 | 1.89 | 85.91 | 86.64 | 84.61 | 5 |
| 1732812900 | 85.02 | -0.01 | -0.01 | 85.74 | 85.91 | 84.88 | 0 |
| 1732726500 | 85.03 | -1.91 | -2.20 | 85.73 | 85.82 | 84.36 | 60 |
| 1732640100 | 86.94 | -1.47 | -1.66 | 86.41 | 88.67 | 85.99 | 0 |
| 1732553700 | 88.41 | 3.53 | 4.16 | 86.64 | 88.78 | 86.25 | 40 |
| 1732294500 | 84.88 | 1.17 | 1.40 | 84.86 | 85.6 | 83.47 | 1300 |
| 1732208100 | 83.71 | 0.07 | 0.08 | 83.24 | 83.77 | 82.37 | 75 |
| 1732121700 | 83.64 | -0.01 | -0.01 | 83.95 | 84.51 | 83.01 | 0 |
| 1732035300 | 83.65 | -1.93 | -2.26 | 85.99 | 85.99 | 82.35 | 150 |
| 1731948900 | 85.58 | -1.36 | -1.56 | 87 | 87.13 | 84.66 | 550 |
| 1731689700 | 86.94 | -2.7 | -3.01 | 88.5 | 88.58 | 86.86 | 0 |
| 1731603300 | 89.64 | 2.15 | 2.46 | 87.69 | 89.84 | 87.6 | 20 |
| 1731516900 | 87.49 | -2.79 | -3.09 | 89.72 | 89.84 | 87.17 | 0 |
| 1731430500 | 90.28 | 0.61 | 0.68 | 89.4 | 91.68 | 89.21 | 105 |
| 1731344100 | 89.67 | 1.39 | 1.57 | 88.96 | 90.53 | 88.96 | 0 |
| 1731084900 | 88.28 | -0.65 | -0.73 | 88.6 | 89.23 | 87.78 | 500 |
| 1730998500 | 88.93 | 1.35 | 1.54 | 87.6 | 89.64 | 87.6 | 0 |
| 1730912100 | 87.58 | 0.56 | 0.64 | 87.91 | 90.07 | 87.02 | 177 |
| 1730825700 | 87.02 | 1.01 | 1.17 | 85.82 | 87.02 | 85.54 | 400 |
| 1730739300 | 86.01 | -1.84 | -2.09 | 86.99 | 87.8 | 85.36 | 400 |
| 1730480100 | 87.85 | 0.3 | 0.34 | 87.03 | 87.85 | 86.34 | 1230 |
| 1730393700 | 87.55 | -1.25 | -1.41 | 87.35 | 90.16 | 87.35 | 0 |
| 1730307300 | 88.8 | -1.91 | -2.11 | 89.62 | 89.96 | 88.8 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
