Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1727279700 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1727193300 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1727106900 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726847700 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726761300 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726674900 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726588500 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726502100 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726242900 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726156500 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1726070100 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1725983700 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1725897300 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1725638100 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1725551700 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1725465300 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1725378900 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1725292500 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1725033300 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1724946900 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1724860500 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1724774100 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1724687700 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1724428500 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1724342100 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1724255700 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1724169300 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1724082900 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1723823700 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1723650900 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1723564500 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1723478100 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1723218900 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1723132500 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1723046100 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1722959700 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1722873300 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1722614100 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1722527700 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1722441300 | 0.677 | 0 | 0.00 | 0.677 | 0.677 | 0.677 | 0 |
| 1722354900 | 0.677 | -0.443 | -39.55 | 0.001 | 0.713 | 0.001 | 0 |
| 1722268500 | 1.12 | -0.12 | -9.82 | 1.34 | 1.398 | 1.093 | 0 |
| 1722009300 | 1.242 | -0.04 | -3.12 | 1.1339999 | 1.242 | 1.133 | 0 |
| 1721922900 | 1.282 | -0.25 | -16.48 | 1.371 | 1.374 | 1.201 | 0 |
| 1721836500 | 1.535 | -0.18 | -10.23 | 1.605 | 1.625 | 1.5149999 | 0 |
| 1721750100 | 1.71 | 0.3 | 21.36 | 1.6399999 | 1.74 | 1.615 | 0 |
| 1721663700 | 1.409 | 0.13 | 10.42 | 1.23 | 1.457 | 1.23 | 0 |
| 1721404500 | 1.276 | 0.02 | 1.43 | 1.3819999 | 1.3819999 | 1.244 | 0 |
| 1721318100 | 1.258 | -0.37 | -22.82 | 1.3799999 | 1.467 | 1.258 | 0 |
| 1721231700 | 1.6299999 | -0.24 | -12.60 | 1.82 | 1.83 | 1.625 | 0 |
| 1721145300 | 1.865 | -0.06 | -2.86 | 1.83 | 1.895 | 1.79 | 0 |
| 1721058900 | 1.92 | -0.15 | -7.25 | 1.965 | 1.99 | 1.905 | 0 |
| 1720799700 | 2.07 | 0.09 | 4.55 | 1.84 | 2.11 | 1.84 | 0 |
| 1720713300 | 1.98 | 0.05 | 2.59 | 1.955 | 2.07 | 1.95 | 0 |
| 1720626900 | 1.93 | 0.15 | 8.43 | 1.75 | 1.96 | 1.75 | 0 |
| 1720540500 | 1.78 | -0.02 | -0.84 | 1.77 | 1.87 | 1.77 | 0 |
| 1720454100 | 1.795 | 0.19 | 11.84 | 1.555 | 1.805 | 1.555 | 0 |
| 1720194900 | 1.605 | 0.16 | 11.07 | 1.444 | 1.61 | 1.443 | 0 |
| 1720108500 | 1.445 | -0.03 | -1.70 | 1.3819999 | 1.446 | 1.3819999 | 0 |
| 1720022100 | 1.47 | 0.09 | 6.37 | 1.3919999 | 1.475 | 1.391 | 0 |
| 1719935700 | 1.3819999 | 0.2 | 17.22 | 1.239 | 1.3819999 | 1.227 | 0 |
| 1719849300 | 1.179 | -0.09 | -6.87 | 1.341 | 1.342 | 1.143 | 0 |
| 1719590100 | 1.266 | 0.12 | 9.99 | 1.145 | 1.33 | 1.145 | 0 |
| 1719503700 | 1.151 | -0.04 | -2.95 | 1.051 | 1.226 | 1.046 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
